Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.055 -0.015 (-1.40%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.850	6.910	6.750	6.800	578,943	-0.07(-1.02%)
Mar 27, 2013	6.660	6.890	6.550	6.870	537,355	+0.17(+2.54%)
Mar 26, 2013	6.980	6.980	6.580	6.700	247,080	-0.25(-3.60%)
Mar 25, 2013	7.040	7.049	6.880	6.950	157,090	-0.05(-0.71%)
Mar 22, 2013	7.090	7.090	6.960	7.000	228,007	-0.07(-0.99%)
Mar 21, 2013	7.040	7.210	7.030	7.070	285,399	-0.06(-0.84%)
Mar 20, 2013	7.320	7.360	7.070	7.130	328,121	-0.16(-2.19%)
Mar 19, 2013	6.910	7.380	6.850	7.290	893,593	+0.54(+8.00%)
Mar 18, 2013	6.840	6.900	6.700	6.750	284,173	-0.17(-2.46%)
Mar 15, 2013	7.070	7.080	6.800	6.920	937,103	-0.14(-1.98%)
Mar 14, 2013	6.670	7.060	6.630	7.060	308,501	+0.43(+6.49%)
Mar 13, 2013	6.900	6.900	6.600	6.630	469,013	-0.28(-3.98%)
Mar 12, 2013	7.040	7.100	6.830	6.905	318,815	-0.17(-2.33%)
Mar 11, 2013	7.340	7.340	7.040	7.070	359,598	-0.31(-4.20%)
Mar 08, 2013	7.300	7.395	7.180	7.380	408,669	+0.17(+2.36%)
Mar 07, 2013	7.530	7.530	7.120	7.210	428,693	-0.36(-4.76%)
Mar 06, 2013	7.160	7.570	7.140	7.570	693,343	+0.46(+6.47%)
Mar 05, 2013	6.860	7.390	6.860	7.110	645,475	+0.29(+4.25%)
Mar 04, 2013	6.740	6.820	6.610	6.820	252,706	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.