Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.51	56.80	55.96	56.69	471,424	+0.06(+0.11%)
Mar 27, 2013	55.83	56.72	55.39	56.63	538,859	+0.14(+0.25%)
Mar 26, 2013	55.87	56.65	55.84	56.49	724,068	+0.79(+1.42%)
Mar 25, 2013	55.44	56.43	55.03	55.70	636,766	+0.42(+0.76%)
Mar 22, 2013	55.24	55.58	54.89	55.28	274,524	+0.19(+0.35%)
Mar 21, 2013	55.53	56.17	55.03	55.09	679,701	-0.66(-1.19%)
Mar 20, 2013	55.37	55.99	55.02	55.75	538,221	+0.69(+1.24%)
Mar 19, 2013	55.00	55.17	53.95	55.06	622,446	+0.10(+0.17%)
Mar 18, 2013	54.24	55.19	54.24	54.97	490,115	-0.19(-0.35%)
Mar 15, 2013	54.88	55.62	54.76	55.16	893,563	+0.24(+0.44%)
Mar 14, 2013	54.19	55.00	53.75	54.92	931,629	+1.12(+2.09%)
Mar 13, 2013	53.50	54.06	52.63	53.80	958,650	+0.23(+0.43%)
Mar 12, 2013	53.64	54.00	53.05	53.56	869,586	-0.12(-0.22%)
Mar 11, 2013	53.44	53.97	52.97	53.68	490,474	+0.10(+0.19%)
Mar 08, 2013	53.18	53.91	53.18	53.58	748,569	+0.51(+0.96%)
Mar 07, 2013	53.15	53.86	52.75	53.07	678,206	-0.02(-0.05%)
Mar 06, 2013	53.65	53.65	51.88	53.09	935,283	+0.72(+1.38%)
Mar 05, 2013	53.08	54.62	52.31	52.37	765,346	+0.34(+0.66%)
Mar 04, 2013	52.01	52.31	51.39	52.03	697,189	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.