Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.776	9.876	9.746	9.851	4,007,400	+0.12(+1.20%)
Mar 27, 2013	9.769	9.796	9.706	9.734	3,169,827	-0.06(-0.61%)
Mar 26, 2013	9.788	9.833	9.751	9.793	2,105,247	+0.04(+0.43%)
Mar 25, 2013	9.691	9.843	9.659	9.751	5,995,453	+0.09(+0.90%)
Mar 22, 2013	9.622	9.709	9.604	9.664	5,209,630	+0.05(+0.57%)
Mar 21, 2013	9.607	9.696	9.597	9.609	4,564,128	-0.01(-0.16%)
Mar 20, 2013	9.614	9.666	9.574	9.624	3,584,651	+0.07(+0.76%)
Mar 19, 2013	9.662	9.681	9.525	9.552	2,728,752	-0.09(-0.90%)
Mar 18, 2013	9.622	9.691	9.567	9.639	3,496,519	-0.05(-0.49%)
Mar 15, 2013	9.574	9.694	9.537	9.686	6,776,564	+0.02(+0.21%)
Mar 14, 2013	9.729	9.761	9.645	9.666	2,833,671	-0.04(-0.46%)
Mar 13, 2013	9.599	9.729	9.552	9.711	3,584,719	+0.13(+1.38%)
Mar 12, 2013	9.552	9.599	9.505	9.579	2,783,298	+0.00(+0.00%)
Mar 11, 2013	9.550	9.617	9.495	9.579	3,051,053	+0.03(+0.31%)
Mar 08, 2013	9.527	9.552	9.403	9.550	2,464,677	+0.05(+0.58%)
Mar 07, 2013	9.517	9.525	9.449	9.495	4,046,803	-0.01(-0.16%)
Mar 06, 2013	9.502	9.562	9.428	9.510	5,601,818	+0.05(+0.58%)
Mar 05, 2013	9.253	9.472	9.241	9.455	6,170,536	+0.22(+2.34%)
Mar 04, 2013	9.139	9.238	9.094	9.238	4,307,046	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.