Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.44	17.44	17.37	17.42	403,340	+0.02(+0.12%)
Mar 27, 2013	17.33	17.46	17.33	17.40	450,503	+0.02(+0.12%)
Mar 26, 2013	17.36	17.42	17.17	17.37	1,015,812	+0.02(+0.10%)
Mar 25, 2013	17.36	17.36	17.22	17.36	508,061	+0.06(+0.35%)
Mar 22, 2013	17.22	17.37	17.18	17.30	515,175	+0.05(+0.28%)
Mar 21, 2013	17.10	17.37	17.10	17.25	700,882	+0.06(+0.33%)
Mar 20, 2013	17.24	17.30	17.16	17.19	1,203,980	+0.03(+0.15%)
Mar 19, 2013	17.55	17.57	17.15	17.17	7,670,427	-1.20(-6.53%)
Mar 18, 2013	18.43	18.77	18.29	18.36	154,575	-0.26(-1.38%)
Mar 15, 2013	18.75	18.81	18.49	18.62	246,554	-0.25(-1.34%)
Mar 14, 2013	19.05	19.20	18.44	18.87	272,260	-0.23(-1.18%)
Mar 13, 2013	19.05	19.22	19.00	19.10	106,873	+0.02(+0.11%)
Mar 12, 2013	19.32	19.50	18.89	19.08	210,409	-0.21(-1.08%)
Mar 11, 2013	19.07	19.43	18.79	19.29	267,444	+0.21(+1.09%)
Mar 08, 2013	18.62	19.26	18.50	19.08	235,996	+0.58(+3.15%)
Mar 07, 2013	18.33	18.93	18.31	18.50	229,082	+0.19(+1.02%)
Mar 06, 2013	18.49	18.82	18.21	18.31	412,606	-0.21(-1.15%)
Mar 05, 2013	18.23	18.73	18.19	18.52	259,347	+0.31(+1.72%)
Mar 04, 2013	17.76	18.33	17.58	18.21	173,438	+0.46(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.