Indicators

Balchem Cp (NQ: BCPC )

153.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.21	38.39	37.62	38.04	85,885	+0.42(+1.10%)
Feb 27, 2013	37.46	38.36	37.46	37.63	110,923	+0.14(+0.38%)
Feb 26, 2013	36.71	37.73	36.71	37.49	140,558	+0.88(+2.40%)
Feb 25, 2013	37.45	37.66	36.46	36.61	96,938	-0.58(-1.55%)
Feb 22, 2013	35.93	37.26	35.61	37.18	235,980	+1.33(+3.71%)
Feb 21, 2013	35.26	36.31	35.25	35.85	94,706	+0.55(+1.55%)
Feb 20, 2013	35.83	36.20	35.20	35.31	75,838	-0.63(-1.76%)
Feb 19, 2013	36.60	36.60	35.33	35.94	82,129	-0.70(-1.91%)
Feb 15, 2013	36.66	36.93	36.44	36.64	69,543	+0.29(+0.80%)
Feb 14, 2013	36.48	36.66	36.10	36.34	25,182	-0.13(-0.36%)
Feb 13, 2013	36.01	36.53	36.00	36.48	40,007	+0.49(+1.36%)
Feb 12, 2013	36.00	36.17	35.56	35.99	83,092	-0.12(-0.34%)
Feb 11, 2013	36.50	36.65	35.75	36.11	21,331	-0.40(-1.09%)
Feb 08, 2013	36.22	36.63	36.00	36.50	35,580	+0.42(+1.18%)
Feb 07, 2013	36.06	36.22	35.69	36.08	44,493	-0.05(-0.13%)
Feb 06, 2013	35.63	36.13	35.63	36.13	42,872	+0.95(+2.71%)
Feb 04, 2013	35.84	35.84	35.03	35.17	51,283	-0.84(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.