Indicators

Waste Management (NY: WM )

210.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.78	28.95	28.47	28.81	5,058,993	+0.21(+0.73%)
Feb 27, 2013	28.19	28.64	28.18	28.60	2,784,752	+0.35(+1.23%)
Feb 26, 2013	28.16	28.32	28.07	28.25	2,343,673	+0.20(+0.72%)
Feb 25, 2013	28.33	28.36	28.05	28.05	4,659,977	-0.21(-0.74%)
Feb 22, 2013	28.17	28.33	28.12	28.26	2,785,571	+0.15(+0.52%)
Feb 21, 2013	28.16	28.24	27.97	28.11	2,683,509	-0.08(-0.30%)
Feb 20, 2013	28.20	28.34	28.17	28.20	2,643,490	-0.07(-0.25%)
Feb 19, 2013	28.41	28.41	28.12	28.27	3,373,408	-0.05(-0.19%)
Feb 15, 2013	28.64	28.68	28.18	28.32	4,665,528	-0.35(-1.21%)
Feb 14, 2013	27.78	28.90	27.40	28.67	7,974,179	+0.39(+1.36%)
Feb 13, 2013	28.19	28.42	28.13	28.28	4,332,218	+0.14(+0.49%)
Feb 12, 2013	28.02	28.17	27.94	28.14	1,976,464	+0.12(+0.41%)
Feb 11, 2013	28.03	28.17	28.01	28.03	2,164,170	+0.01(+0.03%)
Feb 08, 2013	27.95	28.05	27.64	28.02	4,756,497	-0.19(-0.68%)
Feb 07, 2013	27.86	28.43	27.83	28.21	6,440,731	+0.35(+1.25%)
Feb 06, 2013	27.66	27.89	27.48	27.86	4,007,971	+0.14(+0.50%)
Feb 04, 2013	27.90	28.02	27.70	27.73	2,447,127	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.