Indicators

Hershey Co (NY: HSY )

199.51 -0.45 (-0.23%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.66	78.05	76.78	77.04	407,070	-0.66(-0.85%)
Nov 27, 2013	77.12	77.80	76.77	77.70	863,862	+0.64(+0.83%)
Nov 26, 2013	76.60	77.34	76.22	77.06	1,214,180	+0.74(+0.97%)
Nov 25, 2013	76.73	77.06	76.26	76.32	497,740	-0.24(-0.31%)
Nov 22, 2013	76.26	76.57	75.57	76.56	969,817	+0.42(+0.55%)
Nov 21, 2013	75.18	76.41	75.14	76.14	841,054	+1.01(+1.35%)
Nov 20, 2013	76.24	76.53	75.08	75.12	1,697,703	-1.15(-1.51%)
Nov 19, 2013	76.86	76.87	76.26	76.28	1,095,671	-0.85(-1.10%)
Nov 18, 2013	78.02	78.19	76.85	77.13	784,945	-0.84(-1.08%)
Nov 15, 2013	78.17	78.28	77.29	77.96	699,852	-0.07(-0.09%)
Nov 14, 2013	77.44	78.06	77.15	78.03	566,784	+0.66(+0.85%)
Nov 13, 2013	76.11	77.39	76.04	77.38	745,698	+0.74(+0.97%)
Nov 12, 2013	76.22	76.68	75.97	76.63	658,982	+0.06(+0.07%)
Nov 11, 2013	77.16	77.38	76.43	76.58	589,162	-0.59(-0.76%)
Nov 08, 2013	76.47	77.19	76.12	77.16	764,406	+0.67(+0.88%)
Nov 07, 2013	78.56	78.72	76.41	76.49	1,335,568	-2.16(-2.75%)
Nov 06, 2013	78.83	79.09	78.47	78.65	737,261	-0.06(-0.08%)
Nov 05, 2013	78.11	79.08	77.93	78.72	910,634	+0.52(+0.67%)
Nov 04, 2013	78.60	79.01	77.85	78.19	669,736	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.