Skip to main content

Daqo New Energy ADR (NY: DQ )

54.03 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.41 40.50 38.08 38.26 28,350 -1.09(-2.77%)
Nov 27, 2013 38.30 41.89 38.30 39.35 64,257 +0.95(+2.47%)
Nov 26, 2013 38.32 39.31 36.50 38.40 88,206 -0.56(-1.44%)
Nov 25, 2013 43.82 43.99 38.60 38.96 95,352 -4.86(-11.09%)
Nov 22, 2013 45.09 45.58 43.24 43.82 66,233 -1.28(-2.84%)
Nov 21, 2013 45.40 46.12 44.53 45.10 52,959 +0.41(+0.92%)
Nov 20, 2013 44.85 46.73 43.14 44.69 187,610 +1.80(+4.20%)
Nov 19, 2013 45.80 48.31 42.52 42.89 86,936 -2.87(-6.27%)
Nov 18, 2013 43.24 49.59 43.15 45.76 168,139 +3.24(+7.62%)
Nov 15, 2013 43.30 44.73 42.06 42.52 64,202 +0.58(+1.38%)
Nov 14, 2013 45.68 46.00 41.50 41.94 110,798 +7.32(+21.14%)
Nov 12, 2013 34.46 35.50 34.01 34.62 44,208 -0.82(-2.31%)
Nov 11, 2013 33.64 36.00 33.64 35.44 55,880 -1.16(-3.17%)
Nov 08, 2013 32.00 36.61 32.00 36.60 91,153 +3.23(+9.68%)
Nov 07, 2013 37.00 37.83 32.01 33.37 106,078 -4.54(-11.98%)
Nov 06, 2013 38.50 39.50 36.50 37.91 93,138 +0.41(+1.09%)
Nov 05, 2013 36.50 38.24 35.03 37.50 103,784 +1.76(+4.92%)
Nov 04, 2013 32.50 36.64 32.37 35.74 110,126 +4.37(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.