Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.18 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.09	69.32	68.88	68.88	26,722	-0.16(-0.23%)
Nov 27, 2013	68.99	69.12	68.85	69.04	27,358	+0.22(+0.32%)
Nov 26, 2013	69.08	69.15	68.82	68.82	116,509	-0.08(-0.12%)
Nov 25, 2013	68.80	69.17	68.79	68.90	153,840	+0.24(+0.34%)
Nov 22, 2013	68.37	68.67	68.19	68.67	33,600	+0.43(+0.63%)
Nov 21, 2013	67.40	68.32	67.40	68.23	52,944	+1.02(+1.52%)
Nov 20, 2013	67.52	67.56	67.02	67.21	199,701	-0.03(-0.05%)
Nov 19, 2013	67.09	67.58	67.04	67.25	31,113	+0.20(+0.30%)
Nov 18, 2013	67.13	67.55	66.91	67.04	38,664	+0.07(+0.10%)
Nov 15, 2013	66.93	67.07	66.93	66.98	25,797	+0.36(+0.55%)
Nov 14, 2013	66.44	66.68	66.05	66.61	58,603	+0.39(+0.59%)
Nov 13, 2013	65.40	66.22	65.24	66.22	25,426	+0.56(+0.85%)
Nov 12, 2013	66.00	66.05	65.52	65.67	40,251	-0.56(-0.84%)
Nov 11, 2013	66.09	66.33	65.90	66.22	43,655	+0.12(+0.18%)
Nov 08, 2013	64.85	66.11	64.85	66.11	32,972	+1.80(+2.80%)
Nov 07, 2013	65.24	65.43	64.31	64.31	95,818	-0.87(-1.33%)
Nov 06, 2013	65.26	65.30	64.96	65.18	40,202	+0.30(+0.47%)
Nov 05, 2013	64.75	65.06	64.62	64.87	94,677	-0.11(-0.17%)
Nov 04, 2013	65.19	65.28	64.95	64.98	49,263	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.