Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 43.22 43.39 42.48 42.66 1,330,780 -0.66(-1.51%)
Oct 30, 2013 43.62 43.67 43.20 43.32 836,373 -0.37(-0.85%)
Oct 29, 2013 43.19 43.87 43.10 43.69 1,202,998 +0.60(+1.39%)
Oct 28, 2013 42.61 43.28 42.54 43.09 1,449,174 +0.51(+1.21%)
Oct 25, 2013 42.26 42.58 42.05 42.58 646,683 +0.43(+1.03%)
Oct 24, 2013 42.39 42.40 41.91 42.14 1,154,295 -0.24(-0.56%)
Oct 23, 2013 42.72 42.73 42.26 42.38 1,348,645 -0.41(-0.96%)
Oct 22, 2013 42.32 43.03 42.27 42.79 1,784,155 +0.52(+1.23%)
Oct 21, 2013 41.67 42.28 41.50 42.27 1,444,487 +0.70(+1.67%)
Oct 18, 2013 41.85 42.00 41.49 41.57 1,388,560 -0.04(-0.09%)
Oct 17, 2013 40.86 41.71 40.69 41.61 841,119 +0.67(+1.64%)
Oct 16, 2013 40.69 41.18 40.69 40.94 1,139,048 +0.43(+1.07%)
Oct 15, 2013 40.96 41.05 40.37 40.51 947,677 -0.43(-1.06%)
Oct 14, 2013 40.51 41.00 40.51 40.94 937,102 +0.05(+0.12%)
Oct 11, 2013 40.52 40.90 40.36 40.89 909,576 +0.37(+0.92%)
Oct 10, 2013 39.90 40.54 39.85 40.52 1,370,591 +1.07(+2.70%)
Oct 09, 2013 39.38 39.60 39.29 39.45 1,271,581 +0.18(+0.46%)
Oct 08, 2013 39.34 39.50 39.16 39.27 1,169,168 -0.14(-0.36%)
Oct 07, 2013 39.56 39.57 39.33 39.42 885,338 -0.46(-1.15%)
Oct 04, 2013 39.26 39.89 39.21 39.87 828,404 +0.58(+1.47%)
Oct 03, 2013 39.49 39.62 39.05 39.30 1,132,455 -0.36(-0.90%)
Oct 02, 2013 40.05 40.05 39.45 39.65 1,647,180 -0.59(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.