Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
Jul 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 20, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Jul 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0.0500 67,000 -0.01(-23.08%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2012 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+18.18%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 120,100 +0.00(+10.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Jun 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+25.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 01, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 31, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2012 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
May 24, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2012 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-10.00%)
May 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2012 0.0450 0.0500 0.0450 0.0500 336,000 +0.00(+0.00%)
May 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2012 0.0550 0.0550 0.0500 0.0500 145,000 -0.01(-16.67%)
May 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2012 0.0500 0.0600 0.0500 0.0600 201,000 +0.00(+9.09%)
May 01, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2012 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Apr 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0650 0.0650 0.0550 0.0550 20,000 -0.01(-15.38%)
Apr 20, 2012 0.0650 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Apr 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2012 0.0700 0.0750 0.0700 0.0750 32,000 +0.01(+15.38%)
Mar 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2012 0.0750 0.0750 0.0650 0.0650 215,500 -0.01(-18.75%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Mar 21, 2012 0.0850 0.0850 0.0700 0.0700 23,000 -0.03(-30.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 117,500 +0.01(+5.26%)
Mar 15, 2012 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Mar 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2012 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 02, 2012 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Feb 27, 2012 0.0650 0.0750 0.0650 0.0750 55,100 +0.00(+0.00%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0750 0.0800 0.0750 0.0800 45,000 -0.01(-11.11%)
Feb 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0900 0.0750 0.0900 30,000 +0.00(+5.88%)
Feb 06, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 03, 2012 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Feb 02, 2012 0.0850 0.0850 0.0700 0.0850 71,500 +0.01(+6.25%)
Feb 01, 2012 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 27, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+18.18%)
Jan 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2012 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 20, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 19, 2012 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Jan 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Jan 16, 2012 0.0550 0.0550 0.0500 0.0550 165,000 -0.02(-21.43%)
Jan 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2012 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+16.67%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Dec 30, 2011 0.0550 0.0650 0.0500 0.0650 35,000 +0.01(+30.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 169,000 -0.01(-16.67%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 23, 2011 0.0600 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Dec 21, 2011 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Dec 19, 2011 0.0550 0.0550 0.0450 0.0450 185,000 -0.01(-10.00%)
Dec 16, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0500 0.0500 287,000 -0.01(-16.67%)
Dec 13, 2011 0.0600 0.0700 0.0600 0.0600 264,000 +0.00(+9.09%)
Dec 12, 2011 0.0700 0.0700 0.0550 0.0550 320,000 -0.02(-26.67%)
Dec 09, 2011 0.0650 0.0750 0.0650 0.0750 79,000 +0.00(+7.14%)
Dec 08, 2011 0.0700 0.0700 0.0650 0.0700 54,000 -0.01(-12.50%)
Dec 07, 2011 0.0750 0.0800 0.0700 0.0800 36,000 -0.01(-5.88%)
Dec 06, 2011 0.0850 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 01, 2011 0.0750 0.0850 0.0750 0.0850 155,000 +0.01(+13.33%)
Nov 30, 2011 0.0750 0.0750 0.0750 0.0750 59,000 +0.01(+15.38%)
Nov 29, 2011 0.0700 0.0700 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 28, 2011 0.0850 0.0850 0.0700 0.0700 63,000 -0.01(-17.65%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2011 0.0800 0.0800 0.0750 0.0800 109,000 -0.01(-15.79%)
Nov 21, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2011 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 16, 2011 0.0850 0.0950 0.0800 0.0950 51,000 +0.01(+11.76%)
Nov 15, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 14, 2011 0.0950 0.0950 0.0800 0.0950 398,000 -0.01(-5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 07, 2011 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2011 0.0950 0.1000 0.0850 0.1000 197,000 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2011 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Oct 27, 2011 0.0900 0.0950 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 26, 2011 0.0950 0.0950 0.0800 0.0900 145,000 -0.01(-10.00%)
Oct 25, 2011 0.0900 0.1600 0.0900 0.1000 847,500 +0.03(+33.33%)
Oct 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0850 0.0750 0.0750 27,000 -0.01(-11.76%)
Oct 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 11, 2011 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+28.57%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Oct 03, 2011 0.0800 0.0800 0.0800 0.0800 65,500 -0.02(-20.00%)
Sep 30, 2011 0.0900 0.1000 0.0800 0.1000 44,000 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.1000 0.0800 0.1000 27,400 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.1000 0.0850 0.0850 60,000 +0.00(+0.00%)
Sep 26, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Sep 23, 2011 0.0950 0.1150 0.0950 0.1050 55,000 -0.01(-12.50%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1000 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1200 0.1200 40,000 -0.02(-14.29%)
Sep 16, 2011 0.1300 0.1400 0.1250 0.1400 62,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Sep 08, 2011 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Sep 06, 2011 0.1500 0.1650 0.1300 0.1350 75,000 -0.02(-15.62%)
Sep 02, 2011 0.1200 0.1600 0.1200 0.1600 200,000 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.