Skip to main content

W D 40 Company (NQ: WDFC )

262.22 +0.24 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.00 43.44 42.88 43.24 20,781 +0.02(+0.06%)
Sep 27, 2012 43.47 43.58 43.13 43.21 41,682 -0.37(-0.85%)
Sep 26, 2012 43.91 44.02 43.29 43.58 62,174 -0.14(-0.32%)
Sep 25, 2012 43.93 44.47 43.62 43.72 48,929 -0.15(-0.34%)
Sep 24, 2012 43.16 44.05 42.91 43.87 36,661 +0.53(+1.23%)
Sep 21, 2012 44.00 44.00 42.93 43.34 225,835 +0.17(+0.40%)
Sep 20, 2012 43.56 43.77 43.12 43.16 32,557 -0.40(-0.92%)
Sep 19, 2012 43.64 43.92 43.29 43.57 41,094 -0.10(-0.23%)
Sep 18, 2012 42.63 43.70 42.63 43.67 40,947 +0.79(+1.84%)
Sep 17, 2012 42.51 42.93 42.28 42.88 34,060 +0.16(+0.37%)
Sep 14, 2012 43.13 43.35 42.48 42.72 71,738 -0.43(-0.99%)
Sep 13, 2012 42.47 43.83 42.40 43.15 52,660 +0.58(+1.37%)
Sep 12, 2012 42.56 42.70 42.36 42.56 20,672 +0.21(+0.48%)
Sep 11, 2012 42.22 42.70 42.20 42.36 34,838 +0.07(+0.16%)
Sep 10, 2012 42.10 42.30 41.74 42.29 36,909 +0.10(+0.23%)
Sep 07, 2012 42.17 42.27 41.92 42.20 37,136 +0.22(+0.53%)
Sep 06, 2012 41.78 42.42 41.72 41.97 50,130 +0.49(+1.19%)
Sep 05, 2012 41.60 41.98 41.07 41.48 58,323 -0.27(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.