Indicators

W D 40 Company (NQ: WDFC )

263.57 +1.35 (+0.51%)

Streaming Delayed Price Updated: 9:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.00	43.44	42.88	43.24	20,781	+0.02(+0.06%)
Sep 27, 2012	43.47	43.58	43.13	43.21	41,682	-0.37(-0.85%)
Sep 26, 2012	43.91	44.02	43.29	43.58	62,174	-0.14(-0.32%)
Sep 25, 2012	43.93	44.47	43.62	43.72	48,929	-0.15(-0.34%)
Sep 24, 2012	43.16	44.05	42.91	43.87	36,661	+0.53(+1.23%)
Sep 21, 2012	44.00	44.00	42.93	43.34	225,835	+0.17(+0.40%)
Sep 20, 2012	43.56	43.77	43.12	43.16	32,557	-0.40(-0.92%)
Sep 19, 2012	43.64	43.92	43.29	43.57	41,094	-0.10(-0.23%)
Sep 18, 2012	42.63	43.70	42.63	43.67	40,947	+0.79(+1.84%)
Sep 17, 2012	42.51	42.93	42.28	42.88	34,060	+0.16(+0.37%)
Sep 14, 2012	43.13	43.35	42.48	42.72	71,738	-0.43(-0.99%)
Sep 13, 2012	42.47	43.83	42.40	43.15	52,660	+0.58(+1.37%)
Sep 12, 2012	42.56	42.70	42.36	42.56	20,672	+0.21(+0.48%)
Sep 11, 2012	42.22	42.70	42.20	42.36	34,838	+0.07(+0.16%)
Sep 10, 2012	42.10	42.30	41.74	42.29	36,909	+0.10(+0.23%)
Sep 07, 2012	42.17	42.27	41.92	42.20	37,136	+0.22(+0.53%)
Sep 06, 2012	41.78	42.42	41.72	41.97	50,130	+0.49(+1.19%)
Sep 05, 2012	41.60	41.98	41.07	41.48	58,323	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.