Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Feb 27, 2012	0.0009	0.0009	0.0009	0.0009	500	+0.00(+12.50%)
Feb 15, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Feb 09, 2012		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 25, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 23, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 29, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 27, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 23, 2011	0.0007	0.0007	0.0007	0.0007	200	+0.00(+40.00%)
Dec 20, 2011	0.0005	0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Dec 16, 2011	0.0007	0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Dec 15, 2011	0.0100	0.0100	0.0011	0.0011	18,000	-0.01(-82.81%)
Dec 14, 2011	0.0064	0.0064	0.0064	0.0064	1,650	+0.01(+481.82%)
Dec 06, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 05, 2011	0.0011	0.0011	0.0011	0.0011	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.