Indicators

Reliance Inc (NY: RS )

282.94 -30.62 (-9.77%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.77	44.09	43.31	43.78	806,738	-0.34(-0.78%)
Apr 27, 2012	44.52	44.73	43.49	44.13	1,169,718	+0.51(+1.17%)
Apr 26, 2012	43.09	43.93	40.85	43.62	968,057	+0.27(+0.61%)
Apr 25, 2012	43.13	43.59	42.81	43.35	565,437	+0.99(+2.35%)
Apr 24, 2012	42.21	43.06	41.92	42.36	533,254	+0.23(+0.54%)
Apr 23, 2012	41.73	42.21	41.28	42.13	667,297	-0.50(-1.18%)
Apr 20, 2012	43.18	43.32	42.59	42.63	458,527	-0.17(-0.40%)
Apr 19, 2012	43.67	43.81	42.54	42.81	885,640	-0.86(-1.97%)
Apr 18, 2012	43.70	44.26	43.47	43.67	608,894	-0.33(-0.75%)
Apr 17, 2012	43.02	44.54	42.95	44.00	1,031,347	+1.36(+3.18%)
Apr 16, 2012	41.97	43.19	41.69	42.64	1,565,969	+1.85(+4.53%)
Apr 13, 2012	41.42	41.44	40.68	40.79	558,018	-0.78(-1.88%)
Apr 12, 2012	40.56	42.30	40.56	41.58	1,719,320	+1.16(+2.87%)
Apr 11, 2012	41.14	41.40	40.27	40.42	929,921	+0.07(+0.17%)
Apr 10, 2012	41.53	41.69	40.20	40.35	960,520	-1.18(-2.85%)
Apr 09, 2012	41.15	41.86	41.10	41.53	756,573	-0.35(-0.84%)
Apr 05, 2012	42.85	43.50	41.60	41.88	1,141,464	-1.14(-2.64%)
Apr 04, 2012	43.05	43.49	42.78	43.02	692,055	-0.78(-1.77%)
Apr 03, 2012	44.60	44.60	43.04	43.79	1,145,133	-0.81(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.