Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.51 40.93 39.45 40.45 1,390,426 +0.99(+2.51%)
Jul 30, 2012 39.02 39.53 38.67 39.46 959,410 +0.45(+1.15%)
Jul 27, 2012 38.04 39.25 37.76 39.01 925,550 +1.22(+3.22%)
Jul 26, 2012 36.21 38.08 36.21 37.79 1,722,538 +2.45(+6.94%)
Jul 25, 2012 36.14 36.32 35.29 35.34 1,719,891 -0.58(-1.62%)
Jul 24, 2012 37.48 37.61 35.66 35.92 1,150,829 -1.48(-3.95%)
Jul 23, 2012 36.91 37.60 36.48 37.40 653,619 -0.56(-1.47%)
Jul 20, 2012 38.58 38.81 37.86 37.96 604,654 -0.90(-2.31%)
Jul 19, 2012 39.25 39.40 38.77 38.85 555,045 -0.27(-0.68%)
Jul 18, 2012 38.30 39.15 38.30 39.12 572,855 +0.59(+1.53%)
Jul 17, 2012 38.96 39.14 37.90 38.53 601,473 -0.26(-0.67%)
Jul 16, 2012 38.86 39.02 38.41 38.79 473,763 -0.27(-0.68%)
Jul 13, 2012 38.00 39.18 37.93 39.06 573,695 +1.30(+3.43%)
Jul 12, 2012 38.91 40.71 37.20 37.76 1,626,342 -1.45(-3.71%)
Jul 11, 2012 39.74 40.10 39.01 39.22 435,514 -0.40(-1.01%)
Jul 10, 2012 40.66 40.66 39.25 39.62 549,655 -0.26(-0.65%)
Jul 09, 2012 39.96 40.13 39.52 39.88 463,243 -0.26(-0.65%)
Jul 06, 2012 40.22 40.60 39.95 40.13 556,298 -0.69(-1.69%)
Jul 05, 2012 40.31 41.25 39.93 40.83 623,905 +0.51(+1.27%)
Jul 03, 2012 39.57 40.66 39.51 40.32 528,050 +0.91(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.