Indicators

Reliance Inc (NY: RS )

320.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.87	42.93	41.34	41.56	1,015,007	-0.73(-1.72%)
Jan 30, 2012	41.68	42.45	40.87	42.29	1,039,891	-0.62(-1.46%)
Jan 27, 2012	42.94	43.25	42.49	42.91	788,444	-0.28(-0.65%)
Jan 26, 2012	43.64	43.79	42.72	43.19	1,040,267	-0.47(-1.07%)
Jan 25, 2012	42.26	43.79	42.05	43.66	841,581	+1.14(+2.68%)
Jan 24, 2012	41.97	42.55	41.25	42.52	1,054,584	+0.11(+0.26%)
Jan 23, 2012	43.04	43.34	42.18	42.41	1,437,920	-0.48(-1.13%)
Jan 20, 2012	43.59	43.68	42.67	42.89	1,083,800	-0.89(-2.03%)
Jan 19, 2012	43.67	44.76	43.58	43.79	1,206,562	+0.19(+0.43%)
Jan 18, 2012	42.41	43.72	42.29	43.60	459,640	+1.14(+2.69%)
Jan 17, 2012	42.53	42.93	42.00	42.46	471,807	+0.53(+1.27%)
Jan 13, 2012	41.98	41.98	40.97	41.93	530,009	-0.70(-1.65%)
Jan 12, 2012	42.24	42.74	41.56	42.63	567,435	+0.55(+1.30%)
Jan 11, 2012	42.14	42.24	41.57	42.08	694,895	+0.14(+0.34%)
Jan 10, 2012	41.83	42.57	41.68	41.94	881,582	+0.91(+2.23%)
Jan 09, 2012	41.36	41.83	40.82	41.03	591,253	-0.27(-0.64%)
Jan 06, 2012	40.71	41.47	39.95	41.29	1,082,235	+0.52(+1.26%)
Jan 05, 2012	39.82	40.90	39.02	40.78	1,498,847	+0.57(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.