Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		0.0300	0.0300	0.0300	0	-0.02(-37.50%)
Mar 27, 2012	0.0480	0.0480	0.0480	0.0480	100	+0.01(+37.14%)
Mar 26, 2012	0.0400	0.0400	0.0350	0.0350	30,000	-0.01(-27.08%)
Mar 21, 2012		0.0480	0.0480	0.0480	0	+0.02(+50.00%)
Mar 20, 2012	0.0400	0.0540	0.0320	0.0320	125,400	-0.02(-40.74%)
Mar 19, 2012	0.0400	0.0540	0.0400	0.0540	20,200	+0.00(+8.00%)
Mar 15, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 14, 2012	0.0500	0.0500	0.0500	0.0500	23,000	-0.00(-7.41%)
Mar 13, 2012	0.0412	0.0550	0.0400	0.0540	30,200	-0.02(-22.86%)
Mar 07, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 02, 2012		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 01, 2012	0.0390	0.0500	0.0390	0.0500	13,900	+0.01(+25.00%)
Feb 17, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 08, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2012	0.0400	0.0500	0.0400	0.0500	19,800	-0.02(-28.57%)
Jan 20, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 10, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.