Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.75 +1.02 (+4.30%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.287 2.564 2.048 2.115 228,867 -0.18(-7.92%)
Jul 30, 2012 2.440 2.564 2.220 2.296 154,171 -0.16(-6.61%)
Jul 27, 2012 2.507 2.507 2.421 2.459 77,619 -0.02(-0.77%)
Jul 26, 2012 2.440 2.593 2.421 2.478 103,986 +0.02(+0.78%)
Jul 25, 2012 2.612 2.612 2.449 2.459 95,766 -0.12(-4.81%)
Jul 24, 2012 2.679 2.679 2.507 2.583 128,615 -0.05(-1.82%)
Jul 23, 2012 2.689 2.689 2.583 2.631 93,875 -0.16(-5.82%)
Jul 20, 2012 2.976 2.995 2.794 2.794 210,238 -0.23(-7.59%)
Jul 19, 2012 3.062 3.158 2.976 3.023 59,490 -0.02(-0.63%)
Jul 18, 2012 3.004 3.062 2.976 3.043 90,308 +0.00(+0.00%)
Jul 17, 2012 3.062 3.103 2.985 3.043 69,961 -0.05(-1.55%)
Jul 16, 2012 3.110 3.186 3.062 3.090 60,686 -0.05(-1.52%)
Jul 13, 2012 3.081 3.138 3.081 3.138 27,595 +0.12(+4.13%)
Jul 12, 2012 3.023 3.129 2.990 3.014 59,589 -0.12(-3.96%)
Jul 11, 2012 3.062 3.196 2.976 3.138 95,174 +0.06(+1.86%)
Jul 10, 2012 3.215 3.224 2.995 3.081 100,915 -0.14(-4.42%)
Jul 09, 2012 3.148 3.301 3.129 3.223 65,685 -0.12(-3.47%)
Jul 06, 2012 3.320 3.464 3.263 3.339 56,499 +0.08(+2.35%)
Jul 05, 2012 3.377 3.397 3.263 3.263 98,715 -0.16(-4.75%)
Jul 03, 2012 3.301 3.492 3.273 3.425 192,340 +0.15(+4.68%)
Jul 02, 2012 3.320 3.397 3.215 3.272 96,169 -0.02(-0.58%)
Jun 29, 2012 3.492 3.540 3.253 3.291 103,563 +0.13(+4.24%)
Jun 28, 2012 3.215 3.310 2.928 3.157 427,597 -0.11(-3.23%)
Jun 27, 2012 3.444 3.454 3.253 3.263 134,047 -0.10(-2.85%)
Jun 26, 2012 3.779 3.779 3.301 3.358 453,164 -0.43(-11.36%)
Jun 25, 2012 3.856 3.932 3.732 3.789 97,873 -0.18(-4.58%)
Jun 22, 2012 4.095 4.143 3.789 3.971 98,767 -0.14(-3.49%)
Jun 21, 2012 3.894 4.114 3.837 4.114 135,905 +0.18(+4.62%)
Jun 20, 2012 4.019 4.114 3.865 3.932 266,537 -0.40(-9.27%)
Jun 19, 2012 4.028 4.334 4.009 4.334 237,790 +0.26(+6.34%)
Jun 18, 2012 3.837 4.086 3.741 4.076 261,230 +0.21(+5.45%)
Jun 15, 2012 3.540 3.894 3.540 3.865 410,761 +0.23(+6.32%)
Jun 14, 2012 3.846 3.894 3.617 3.636 144,536 -0.27(-6.86%)
Jun 13, 2012 4.086 4.086 3.875 3.904 65,483 -0.15(-3.77%)
Jun 12, 2012 3.837 4.181 3.827 4.057 187,628 +0.28(+7.34%)
Jun 11, 2012 4.019 4.019 3.770 3.779 220,878 -0.12(-2.97%)
Jun 08, 2012 3.808 3.980 3.732 3.895 47,245 +0.11(+2.80%)
Jun 07, 2012 3.894 4.047 3.789 3.789 63,746 -0.08(-2.00%)
Jun 06, 2012 4.019 4.124 3.837 3.866 177,594 -0.10(-2.63%)
Jun 05, 2012 3.789 4.047 3.674 3.971 133,959 +0.20(+5.33%)
Jun 04, 2012 3.760 3.808 3.693 3.770 130,583 +0.09(+2.34%)
Jun 01, 2012 3.684 3.818 3.569 3.684 193,896 -0.05(-1.28%)
May 31, 2012 3.703 3.741 3.607 3.732 150,010 +0.00(+0.00%)
May 30, 2012 3.665 3.760 3.559 3.732 134,369 +0.00(+0.00%)
May 29, 2012 3.665 3.760 3.541 3.732 265,512 +0.10(+2.63%)
May 25, 2012 3.588 3.770 3.540 3.636 151,694 +0.07(+1.88%)
May 24, 2012 4.105 4.105 3.464 3.569 292,961 -0.33(-8.35%)
May 23, 2012 3.741 3.961 3.599 3.894 308,465 -0.07(-1.69%)
May 22, 2012 4.162 4.267 3.837 3.961 284,780 -0.15(-3.72%)
May 21, 2012 4.133 4.181 4.009 4.114 196,766 -0.02(-0.46%)
May 18, 2012 4.573 4.573 3.990 4.133 628,860 -0.40(-8.86%)
May 17, 2012 5.435 5.435 4.430 4.535 575,721 -0.55(-10.90%)
May 16, 2012 5.090 5.310 5.071 5.090 316,394 +0.06(+1.14%)
May 15, 2012 5.224 5.454 5.023 5.033 238,106 -0.27(-5.05%)
May 14, 2012 5.081 5.368 5.081 5.301 306,620 +0.12(+2.40%)
May 11, 2012 5.081 5.310 5.081 5.176 318,596 +0.04(+0.74%)
May 10, 2012 5.119 5.205 5.081 5.138 259,756 +0.02(+0.37%)
May 09, 2012 5.071 5.224 5.023 5.119 251,775 -0.02(-0.37%)
May 08, 2012 5.157 5.435 5.138 5.138 298,874 -0.06(-1.11%)
May 07, 2012 5.224 5.396 5.148 5.195 203,035 -0.09(-1.63%)
May 04, 2012 5.348 5.406 5.148 5.282 209,197 -0.02(-0.36%)
May 03, 2012 5.253 5.396 5.215 5.301 131,545 -0.01(-0.18%)
May 02, 2012 5.444 5.511 5.262 5.310 115,058 -0.18(-3.31%)
May 01, 2012 5.703 5.703 5.418 5.492 345,113 +0.25(+4.74%)
Apr 30, 2012 5.071 5.511 5.071 5.243 415,108 +0.07(+1.29%)
Apr 27, 2012 5.224 5.253 5.119 5.176 152,574 -0.09(-1.64%)
Apr 26, 2012 5.119 5.310 5.090 5.262 96,782 +0.11(+2.04%)
Apr 25, 2012 5.167 5.239 5.033 5.157 111,576 +0.09(+1.70%)
Apr 24, 2012 4.928 5.119 4.928 5.071 199,959 +0.06(+1.15%)
Apr 23, 2012 5.109 5.157 4.918 5.014 228,996 -0.25(-4.73%)
Apr 20, 2012 5.482 5.521 5.176 5.262 234,561 -0.22(-4.01%)
Apr 19, 2012 5.502 5.626 5.444 5.482 93,458 +0.05(+0.88%)
Apr 18, 2012 5.683 5.683 5.348 5.435 116,993 -0.13(-2.41%)
Apr 17, 2012 5.301 5.636 5.128 5.569 431,733 +0.46(+8.99%)
Apr 16, 2012 5.329 5.358 5.071 5.109 171,665 +0.00(+0.00%)
Apr 13, 2012 5.597 5.607 5.052 5.109 364,260 -0.35(-6.48%)
Apr 12, 2012 5.444 5.616 5.339 5.463 141,606 +0.01(+0.18%)
Apr 11, 2012 5.406 5.597 5.339 5.454 269,171 +0.30(+5.75%)
Apr 10, 2012 4.994 5.406 4.994 5.157 295,515 +0.21(+4.26%)
Apr 09, 2012 5.023 5.061 4.908 4.947 224,878 -0.28(-5.31%)
Apr 05, 2012 5.272 5.463 5.023 5.224 340,477 -0.11(-2.15%)
Apr 04, 2012 5.291 5.387 5.138 5.339 401,894 -0.11(-2.11%)
Apr 03, 2012 5.578 5.691 5.377 5.454 387,507 -0.09(-1.55%)
Apr 02, 2012 5.817 5.827 5.348 5.540 571,731 -0.30(-5.08%)
Mar 30, 2012 6.210 6.296 5.760 5.836 324,344 -0.35(-5.72%)
Mar 29, 2012 6.190 6.277 5.923 6.190 640,126 -0.11(-1.82%)
Mar 28, 2012 6.143 6.391 5.961 6.305 569,294 +0.08(+1.23%)
Mar 27, 2012 6.286 6.458 6.057 6.229 251,759 -0.03(-0.46%)
Mar 26, 2012 6.478 6.592 6.219 6.257 507,253 -0.05(-0.76%)
Mar 23, 2012 6.123 6.315 5.942 6.305 269,016 +0.16(+2.65%)
Mar 22, 2012 5.961 6.257 5.875 6.143 227,932 +0.00(+0.00%)
Mar 21, 2012 6.640 6.640 6.143 6.143 434,605 -0.50(-7.49%)
Mar 20, 2012 6.296 6.832 5.846 6.640 1,394,544 +0.35(+5.63%)
Mar 19, 2012 6.458 6.602 6.181 6.286 231,383 -0.17(-2.67%)
Mar 16, 2012 6.344 6.623 6.257 6.458 769,066 +0.21(+3.37%)
Mar 15, 2012 6.095 6.382 5.932 6.248 273,243 +0.09(+1.43%)
Mar 14, 2012 6.334 6.497 6.123 6.160 410,834 -0.17(-2.75%)
Mar 13, 2012 6.028 6.439 5.942 6.334 614,226 +0.35(+5.92%)
Mar 12, 2012 5.913 6.095 5.789 5.980 782,594 +0.23(+3.99%)
Mar 09, 2012 5.301 5.814 5.301 5.750 623,356 +0.45(+8.48%)
Mar 08, 2012 5.071 5.502 4.985 5.301 1,114,402 -0.39(-6.89%)
Mar 07, 2012 6.114 6.123 5.645 5.693 608,177 -0.33(-5.41%)
Mar 06, 2012 6.200 6.200 5.942 6.018 647,228 -0.34(-5.41%)
Mar 05, 2012 6.927 6.927 6.219 6.363 305,078 -0.33(-4.86%)
Mar 02, 2012 6.899 6.994 6.621 6.688 384,588 -0.21(-3.05%)
Mar 01, 2012 6.985 7.166 6.812 6.899 235,809 -0.07(-0.96%)
Feb 29, 2012 7.272 7.396 6.889 6.965 336,154 -0.34(-4.71%)
Feb 28, 2012 7.272 7.520 7.119 7.310 565,650 +0.17(+2.41%)
Feb 27, 2012 7.367 7.377 6.937 7.138 831,326 -0.33(-4.48%)
Feb 24, 2012 7.721 7.873 7.272 7.473 669,615 -0.21(-2.74%)
Feb 23, 2012 7.894 8.091 7.654 7.683 687,715 -0.72(-8.54%)
Feb 22, 2012 8.630 8.688 8.152 8.401 532,750 -0.48(-5.39%)
Feb 21, 2012 8.870 9.037 8.439 8.879 686,586 +0.45(+5.33%)
Feb 17, 2012 8.056 8.736 8.056 8.429 1,267,011 +0.67(+8.63%)
Feb 16, 2012 7.740 7.932 7.386 7.760 360,266 -0.07(-0.86%)
Feb 15, 2012 7.750 8.133 7.654 7.827 431,099 +0.21(+2.76%)
Feb 14, 2012 8.228 8.468 7.463 7.616 942,258 -1.00(-11.56%)
Feb 13, 2012 9.597 9.759 8.515 8.611 600,951 -0.36(-4.05%)
Feb 10, 2012 9.377 9.616 8.707 8.975 1,062,154 -0.66(-6.85%)
Feb 09, 2012 8.420 9.734 8.276 9.635 3,822,842 +1.41(+17.09%)
Feb 08, 2012 7.769 8.246 7.377 8.228 1,855,789 +0.61(+8.04%)
Feb 07, 2012 7.205 7.817 7.004 7.616 1,299,858 +0.34(+4.74%)
Feb 06, 2012 6.765 7.444 6.721 7.272 1,299,269 +0.41(+6.00%)
Feb 03, 2012 6.908 6.985 6.385 6.860 1,858,360 +0.08(+1.13%)
Feb 02, 2012 6.219 6.860 6.219 6.784 950,339 +0.55(+8.91%)
Feb 01, 2012 6.171 6.344 6.171 6.229 425,145 +0.11(+1.88%)
Jan 31, 2012 6.688 6.688 5.885 6.114 728,893 -0.20(-3.18%)
Jan 30, 2012 6.487 6.698 6.267 6.315 854,584 -0.22(-3.37%)
Jan 27, 2012 6.018 6.650 5.817 6.535 1,369,288 +0.62(+10.52%)
Jan 26, 2012 5.894 6.190 5.703 5.913 690,492 +0.26(+4.55%)
Jan 25, 2012 5.846 5.980 5.607 5.656 475,161 -0.16(-2.78%)
Jan 24, 2012 5.884 6.076 5.655 5.817 325,055 -0.09(-1.46%)
Jan 23, 2012 5.990 6.171 5.664 5.903 424,794 -0.08(-1.28%)
Jan 20, 2012 6.267 6.305 5.883 5.980 811,848 -0.24(-3.85%)
Jan 19, 2012 6.927 7.272 6.190 6.219 1,523,907 -0.71(-10.22%)
Jan 18, 2012 6.506 7.109 6.420 6.927 1,246,846 +0.42(+6.47%)
Jan 17, 2012 6.506 6.870 6.372 6.506 838,447 +0.14(+2.26%)
Jan 13, 2012 6.583 7.176 6.219 6.363 1,450,783 -0.35(-5.27%)
Jan 12, 2012 6.583 7.032 6.095 6.717 1,494,990 +0.13(+2.03%)
Jan 11, 2012 5.071 7.377 5.042 6.583 3,960,037 +1.60(+32.05%)
Jan 10, 2012 5.071 5.167 4.928 4.985 585,485 +0.04(+0.77%)
Jan 09, 2012 5.023 5.023 4.794 4.947 239,036 +0.11(+2.17%)
Jan 06, 2012 4.784 4.841 4.746 4.841 363,891 +0.07(+1.40%)
Jan 05, 2012 4.841 4.918 4.736 4.774 416,109 -0.08(-1.58%)
Jan 04, 2012 4.966 5.090 4.813 4.851 609,365 +0.07(+1.40%)
Dec 30, 2011 4.795 4.832 4.736 4.784 357,557 +0.04(+0.81%)
Dec 29, 2011 4.784 5.148 4.727 4.746 275,725 -0.04(-0.80%)
Dec 28, 2011 5.004 5.004 4.736 4.784 470,746 -0.18(-3.66%)
Dec 27, 2011 5.272 5.329 4.879 4.966 295,127 -0.34(-6.49%)
Dec 23, 2011 5.645 5.645 5.282 5.310 286,113 +0.19(+3.74%)
Dec 21, 2011 5.215 5.253 4.928 5.119 237,263 +0.00(+0.00%)
Dec 20, 2011 4.813 5.262 4.780 5.119 384,329 +0.42(+8.96%)
Dec 19, 2011 4.822 4.870 4.621 4.698 259,101 -0.04(-0.81%)
Dec 16, 2011 4.707 4.832 4.643 4.736 224,610 +0.05(+1.02%)
Dec 15, 2011 4.698 4.861 4.640 4.688 196,610 -0.01(-0.20%)
Dec 14, 2011 4.698 4.803 4.650 4.698 522,046 -0.17(-3.54%)
Dec 13, 2011 5.138 5.262 4.813 4.870 250,586 -0.30(-5.74%)
Dec 12, 2011 5.262 5.387 5.119 5.167 201,096 -0.29(-5.26%)
Dec 09, 2011 5.645 5.645 5.358 5.454 179,759 -0.04(-0.70%)
Dec 08, 2011 5.798 5.798 5.406 5.492 253,969 -0.18(-3.20%)
Dec 07, 2011 5.358 5.712 5.329 5.674 277,146 +0.25(+4.59%)
Dec 06, 2011 5.607 5.741 5.407 5.425 262,670 -0.28(-4.87%)
Dec 05, 2011 5.741 5.875 5.415 5.703 322,125 +0.11(+1.88%)
Dec 02, 2011 6.028 6.123 5.559 5.597 353,423 -0.30(-5.03%)
Dec 01, 2011 5.722 6.114 5.600 5.894 394,824 +0.08(+1.32%)
Nov 30, 2011 5.262 5.903 5.052 5.817 988,652 +0.88(+17.83%)
Nov 29, 2011 5.253 5.329 4.899 4.937 324,595 -0.28(-5.32%)
Nov 28, 2011 5.301 5.396 5.138 5.215 562,413 +0.22(+4.41%)
Nov 25, 2011 5.530 5.738 4.832 4.994 588,972 -0.52(-9.37%)
Nov 23, 2011 5.033 5.549 4.918 5.511 651,148 +0.49(+9.71%)
Nov 22, 2011 4.736 5.320 4.650 5.023 982,483 -0.43(-7.89%)
Nov 21, 2011 5.272 5.540 4.994 5.454 658,187 -0.12(-2.23%)
Nov 18, 2011 5.961 6.018 5.578 5.578 479,155 -0.34(-5.82%)
Nov 17, 2011 6.238 6.315 5.894 5.923 303,527 -0.32(-5.06%)
Nov 16, 2011 6.238 6.353 6.123 6.238 302,536 -0.07(-1.06%)
Nov 15, 2011 6.659 6.659 6.171 6.305 410,874 -0.15(-2.37%)
Nov 14, 2011 7.071 7.071 6.344 6.458 997,371 -0.97(-13.02%)
Nov 11, 2011 7.530 7.798 7.377 7.425 325,422 -0.01(-0.13%)
Nov 10, 2011 8.142 8.142 7.338 7.434 306,657 -0.43(-5.47%)
Nov 09, 2011 8.075 8.133 7.597 7.865 423,006 -0.40(-4.86%)
Nov 08, 2011 8.238 8.458 7.989 8.267 338,694 +0.09(+1.05%)
Nov 07, 2011 8.008 8.267 7.980 8.181 189,494 -0.05(-0.58%)
Nov 04, 2011 8.315 8.496 8.095 8.228 375,019 -0.09(-1.04%)
Nov 03, 2011 8.592 8.611 7.894 8.315 389,637 -0.16(-1.92%)
Nov 02, 2011 8.238 8.602 8.228 8.477 376,918 +0.30(+3.63%)
Nov 01, 2011 8.257 8.362 7.817 8.181 590,236 -0.67(-7.57%)
Oct 31, 2011 9.281 9.281 8.678 8.850 435,122 -0.56(-6.00%)
Oct 28, 2011 9.032 9.453 8.659 9.415 697,015 +0.67(+7.66%)
Oct 27, 2011 8.372 8.975 8.050 8.745 1,363,211 +0.90(+11.46%)
Oct 26, 2011 8.085 8.085 7.559 7.846 583,805 +0.06(+0.74%)
Oct 25, 2011 7.903 8.209 7.721 7.788 724,692 -0.40(-4.91%)
Oct 24, 2011 8.563 8.563 7.903 8.190 1,117,135 +0.27(+3.38%)
Oct 21, 2011 8.228 8.563 7.597 7.922 670,193 -0.04(-0.48%)
Oct 20, 2011 7.798 8.018 7.291 7.961 848,633 -0.02(-0.24%)
Oct 19, 2011 8.439 8.592 7.702 7.980 944,653 -0.53(-6.19%)
Oct 18, 2011 8.219 8.582 7.587 8.506 992,835 +0.57(+7.24%)
Oct 17, 2011 7.894 8.468 7.272 7.932 1,378,993 -0.12(-1.54%)
Oct 14, 2011 8.898 9.262 7.941 8.056 1,575,771 -0.53(-6.13%)
Oct 13, 2011 7.463 8.611 7.463 8.582 1,609,120 +1.08(+14.41%)
Oct 12, 2011 6.927 7.540 6.717 7.501 1,482,953 +0.62(+9.04%)
Oct 11, 2011 6.535 7.157 6.458 6.879 1,584,016 +0.46(+7.15%)
Oct 10, 2011 6.277 6.458 6.162 6.420 689,129 +0.39(+6.51%)
Oct 07, 2011 6.688 6.784 6.018 6.028 1,358,369 -0.47(-7.22%)
Oct 06, 2011 6.544 6.650 6.363 6.497 1,416,595 +0.41(+6.76%)
Oct 05, 2011 5.492 6.210 5.435 6.085 2,523,564 +0.61(+11.19%)
Oct 04, 2011 4.363 5.616 4.363 5.473 1,865,537 +0.97(+21.44%)
Oct 03, 2011 4.593 4.784 4.507 4.507 895,225 -0.14(-3.09%)
Sep 30, 2011 4.679 4.937 4.497 4.650 1,201,603 -0.10(-2.02%)
Sep 29, 2011 5.033 5.052 4.353 4.746 1,674,656 -0.13(-2.75%)
Sep 28, 2011 5.741 5.741 4.804 4.880 1,614,805 -0.70(-12.52%)
Sep 27, 2011 5.923 5.999 5.549 5.578 1,447,789 -0.11(-1.85%)
Sep 26, 2011 5.923 5.999 5.454 5.683 1,328,586 -0.11(-1.82%)
Sep 23, 2011 5.808 6.076 5.636 5.789 1,412,861 -0.05(-0.82%)
Sep 22, 2011 5.482 6.171 5.176 5.836 2,419,719 +0.33(+5.90%)
Sep 21, 2011 5.769 6.028 5.511 5.511 3,737,626 -0.12(-2.21%)
Sep 20, 2011 6.248 6.334 5.626 5.636 3,110,091 -0.58(-9.38%)
Sep 19, 2011 7.272 7.367 6.162 6.219 4,389,373 -2.43(-28.10%)
Sep 16, 2011 9.319 9.357 8.420 8.649 1,106,399 -0.75(-7.94%)
Sep 15, 2011 9.759 9.912 9.281 9.396 410,284 -0.19(-2.00%)
Sep 14, 2011 9.932 10.05 9.415 9.587 620,329 -0.21(-2.15%)
Sep 13, 2011 9.549 10.18 9.482 9.798 826,460 +0.26(+2.71%)
Sep 12, 2011 10.01 10.01 9.176 9.539 818,206 -0.59(-5.85%)
Sep 09, 2011 10.81 10.86 9.865 10.13 962,513 -1.18(-10.41%)
Sep 08, 2011 12.63 12.68 11.15 11.31 871,238 -1.03(-8.37%)
Sep 07, 2011 13.14 13.25 12.26 12.34 556,274 -0.10(-0.77%)
Sep 06, 2011 12.81 12.92 12.29 12.44 570,931 -0.99(-7.34%)
Sep 02, 2011 14.77 14.77 13.24 13.42 734,825 -1.59(-10.58%)
Sep 01, 2011 15.56 15.79 14.97 15.01 340,523 -0.69(-4.39%)
Aug 31, 2011 15.71 15.97 15.41 15.70 377,107 +0.17(+1.11%)
Aug 30, 2011 15.79 16.03 15.40 15.53 578,976 -0.52(-3.22%)
Aug 29, 2011 16.36 16.43 15.62 16.05 504,807 +0.18(+1.15%)
Aug 26, 2011 15.28 16.15 15.17 15.86 443,923 +0.15(+0.97%)
Aug 25, 2011 16.46 16.51 15.57 15.71 498,444 -0.91(-5.47%)
Aug 24, 2011 15.56 16.71 15.03 16.62 578,319 +0.73(+4.58%)
Aug 23, 2011 13.72 16.22 13.72 15.89 820,674 +2.09(+15.11%)
Aug 22, 2011 14.26 14.27 12.92 13.81 1,336,746 +0.20(+1.48%)
Aug 19, 2011 14.03 14.45 13.40 13.61 602,479 -0.45(-3.20%)
Aug 18, 2011 15.04 15.12 13.88 14.06 433,104 -1.38(-8.93%)
Aug 17, 2011 16.52 16.72 15.31 15.43 882,014 -1.07(-6.49%)
Aug 16, 2011 15.80 17.85 15.52 16.50 1,165,372 +0.47(+2.92%)
Aug 15, 2011 15.55 16.20 14.83 16.04 943,023 +1.46(+10.05%)
Aug 12, 2011 15.78 15.78 14.35 14.57 956,640 -0.64(-4.21%)
Aug 11, 2011 14.85 15.78 14.59 15.21 1,259,713 +0.57(+3.92%)
Aug 10, 2011 14.88 15.60 14.15 14.64 1,019,408 -0.33(-2.24%)
Aug 09, 2011 16.54 15.79 13.87 14.97 1,223,355 +0.35(+2.42%)
Aug 08, 2011 16.54 16.72 13.48 14.62 1,905,279 -3.21(-17.98%)
Aug 05, 2011 18.19 18.55 16.72 17.83 1,451,402 -0.95(-5.05%)
Aug 04, 2011 20.58 20.83 18.75 18.77 853,066 -2.18(-10.41%)
Aug 03, 2011 20.95 21.19 19.95 20.95 318,740 -0.02(-0.09%)
Aug 02, 2011 20.30 21.38 20.20 20.97 478,277 +0.34(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.