Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 27.29 27.61 25.33 25.55 896,188 -1.70(-6.23%)
Feb 28, 2012 27.64 28.73 26.81 27.25 814,145 +0.06(+0.21%)
Feb 27, 2012 33.35 33.35 27.08 27.19 2,049,567 -6.23(-18.63%)
Feb 24, 2012 33.24 33.57 33.24 33.41 153,262 +0.17(+0.51%)
Feb 23, 2012 33.01 33.42 32.74 33.25 181,540 +0.24(+0.74%)
Feb 22, 2012 33.46 33.46 32.71 33.00 168,016 -0.36(-1.07%)
Feb 21, 2012 33.89 34.15 33.28 33.36 129,035 -0.53(-1.58%)
Feb 17, 2012 33.94 34.19 33.79 33.89 95,638 +0.01(+0.03%)
Feb 16, 2012 33.55 34.00 33.38 33.88 247,127 +0.26(+0.78%)
Feb 15, 2012 33.49 33.72 33.08 33.62 175,093 +0.27(+0.82%)
Feb 14, 2012 32.41 33.38 32.41 33.35 209,941 +0.82(+2.51%)
Feb 13, 2012 33.29 33.72 32.47 32.53 290,179 -0.56(-1.70%)
Feb 10, 2012 33.38 33.42 32.87 33.10 210,802 -0.67(-1.97%)
Feb 09, 2012 34.43 34.62 33.71 33.76 110,315 -0.42(-1.23%)
Feb 08, 2012 34.59 34.73 33.92 34.18 92,809 -0.39(-1.14%)
Feb 07, 2012 34.98 35.11 34.39 34.58 112,746 -0.40(-1.15%)
Feb 06, 2012 35.62 35.62 34.77 34.98 110,125 -0.60(-1.69%)
Feb 03, 2012 35.93 36.42 35.41 35.58 323,496 +0.36(+1.01%)
Feb 02, 2012 35.57 35.66 35.05 35.22 119,653 -0.32(-0.90%)
Feb 01, 2012 35.97 35.98 35.27 35.54 161,868 +0.07(+0.18%)
Jan 31, 2012 35.68 35.88 35.16 35.48 161,909 +0.14(+0.40%)
Jan 30, 2012 34.74 35.46 34.61 35.34 134,334 +0.21(+0.59%)
Jan 27, 2012 35.41 35.58 35.12 35.13 130,281 -0.29(-0.82%)
Jan 26, 2012 36.42 36.42 35.02 35.42 220,006 -1.13(-3.10%)
Jan 25, 2012 36.57 36.69 36.34 36.56 88,209 +0.05(+0.13%)
Jan 24, 2012 36.15 36.78 36.11 36.51 148,636 +0.22(+0.59%)
Jan 23, 2012 36.76 36.76 35.86 36.29 131,481 -0.25(-0.69%)
Jan 20, 2012 37.01 37.35 36.42 36.55 131,585 -0.58(-1.57%)
Jan 19, 2012 37.85 37.86 37.02 37.13 91,181 -0.67(-1.76%)
Jan 18, 2012 37.41 38.07 37.18 37.79 159,754 +0.17(+0.45%)
Jan 17, 2012 37.93 38.26 37.61 37.62 160,359 -0.11(-0.30%)
Jan 13, 2012 38.60 38.74 37.56 37.74 175,612 -1.46(-3.73%)
Jan 12, 2012 38.95 39.31 38.59 39.20 223,185 +0.26(+0.67%)
Jan 11, 2012 38.96 39.11 38.64 38.94 94,204 -0.09(-0.24%)
Jan 10, 2012 38.80 39.19 38.69 39.03 184,476 +0.83(+2.18%)
Jan 09, 2012 38.52 38.82 37.93 38.20 85,519 -0.12(-0.32%)
Jan 06, 2012 38.18 38.58 37.83 38.32 102,575 +0.05(+0.12%)
Jan 05, 2012 38.03 38.30 37.51 38.27 64,135 +0.12(+0.32%)
Jan 04, 2012 37.83 38.36 37.83 38.15 68,917 +0.14(+0.37%)
Dec 30, 2011 38.70 39.22 37.99 38.01 92,801 -1.07(-2.74%)
Dec 29, 2011 40.17 40.17 38.75 39.08 102,803 +0.26(+0.68%)
Dec 28, 2011 39.24 39.54 38.68 38.82 114,646 -0.27(-0.70%)
Dec 27, 2011 38.74 39.19 38.69 39.09 56,033 +0.32(+0.82%)
Dec 23, 2011 38.77 38.90 38.42 38.77 58,197 +0.18(+0.46%)
Dec 21, 2011 37.84 38.73 37.51 38.59 96,407 +0.84(+2.24%)
Dec 20, 2011 37.56 38.20 37.50 37.75 144,848 +1.08(+2.94%)
Dec 19, 2011 37.97 38.23 36.48 36.67 87,935 -0.79(-2.10%)
Dec 16, 2011 37.38 37.97 37.04 37.46 227,215 +0.46(+1.24%)
Dec 15, 2011 36.35 37.19 36.14 37.00 105,351 +0.87(+2.41%)
Dec 14, 2011 37.03 37.47 36.06 36.12 149,722 -1.16(-3.12%)
Dec 13, 2011 38.37 38.90 36.87 37.29 70,426 -0.83(-2.19%)
Dec 12, 2011 38.84 38.84 37.52 38.12 91,335 -1.00(-2.56%)
Dec 09, 2011 38.50 39.40 38.05 39.12 157,025 +0.73(+1.90%)
Dec 08, 2011 39.26 39.26 38.31 38.40 141,150 -1.11(-2.81%)
Dec 07, 2011 38.64 39.64 38.64 39.51 234,557 +0.54(+1.39%)
Dec 06, 2011 39.07 39.35 38.64 38.97 141,263 +0.21(+0.53%)
Dec 05, 2011 39.21 39.32 38.46 38.76 197,511 +0.06(+0.14%)
Dec 02, 2011 38.94 39.05 38.43 38.70 92,143 +0.08(+0.22%)
Dec 01, 2011 38.93 39.05 38.29 38.62 172,539 -0.12(-0.31%)
Nov 30, 2011 37.32 38.76 37.18 38.74 352,007 +2.14(+5.84%)
Nov 29, 2011 36.71 36.93 36.08 36.60 152,732 -0.17(-0.46%)
Nov 28, 2011 36.34 37.01 35.99 36.77 141,172 +1.72(+4.90%)
Nov 25, 2011 35.28 35.50 35.05 35.05 52,409 -0.48(-1.34%)
Nov 23, 2011 35.77 36.40 35.17 35.53 120,296 -0.72(-1.98%)
Nov 22, 2011 36.09 36.74 35.74 36.25 71,773 +0.07(+0.18%)
Nov 21, 2011 36.65 36.98 35.67 36.18 102,836 -1.06(-2.86%)
Nov 18, 2011 36.99 37.44 36.87 37.25 71,649 +0.21(+0.55%)
Nov 17, 2011 37.44 37.96 36.76 37.04 101,295 -0.34(-0.90%)
Nov 16, 2011 37.94 38.56 37.33 37.38 85,573 -1.17(-3.03%)
Nov 15, 2011 38.18 38.72 37.79 38.55 78,502 +0.24(+0.63%)
Nov 14, 2011 38.44 38.44 37.74 38.30 100,647 -0.16(-0.41%)
Nov 11, 2011 37.81 38.54 37.70 38.46 97,334 +1.15(+3.08%)
Nov 10, 2011 37.31 37.61 36.38 37.31 83,831 +0.52(+1.42%)
Nov 09, 2011 37.42 37.63 36.75 36.79 142,411 -1.62(-4.21%)
Nov 08, 2011 38.22 38.59 36.90 38.41 108,702 +0.39(+1.03%)
Nov 07, 2011 37.99 38.28 37.03 38.01 83,146 +0.21(+0.54%)
Nov 04, 2011 37.99 38.27 36.74 37.81 132,808 -0.54(-1.41%)
Nov 03, 2011 36.81 38.75 36.15 38.35 258,679 +2.00(+5.50%)
Nov 02, 2011 33.48 36.76 33.04 36.35 269,349 +3.42(+10.37%)
Nov 01, 2011 33.09 33.92 32.61 32.94 302,090 -1.48(-4.31%)
Oct 31, 2011 34.08 34.63 33.45 34.42 275,030 -0.22(-0.65%)
Oct 28, 2011 34.52 35.19 34.35 34.64 170,951 +0.09(+0.27%)
Oct 27, 2011 34.83 34.83 34.13 34.55 379,797 +0.63(+1.87%)
Oct 26, 2011 33.29 34.29 33.09 33.92 402,362 +1.34(+4.13%)
Oct 25, 2011 33.61 33.69 32.52 32.57 176,632 -1.19(-3.54%)
Oct 24, 2011 33.27 34.10 33.10 33.77 166,412 +0.49(+1.49%)
Oct 21, 2011 33.13 33.37 32.67 33.27 167,539 +0.83(+2.56%)
Oct 20, 2011 32.33 32.70 31.55 32.44 159,040 -0.03(-0.09%)
Oct 19, 2011 33.47 33.80 32.22 32.47 122,522 -1.23(-3.66%)
Oct 18, 2011 33.96 34.03 33.11 33.70 259,342 -0.15(-0.44%)
Oct 17, 2011 34.69 34.94 33.68 33.85 195,303 -1.15(-3.28%)
Oct 14, 2011 34.84 35.02 34.43 35.00 177,470 +0.46(+1.32%)
Oct 13, 2011 34.84 35.33 34.42 34.54 165,651 -0.60(-1.70%)
Oct 12, 2011 35.79 36.03 34.70 35.14 302,952 -0.33(-0.92%)
Oct 11, 2011 34.73 35.52 34.60 35.47 186,381 +0.50(+1.44%)
Oct 10, 2011 33.87 35.09 33.85 34.96 231,207 +1.70(+5.11%)
Oct 07, 2011 34.02 34.11 32.68 33.26 310,900 -0.59(-1.74%)
Oct 06, 2011 33.64 34.02 33.43 33.85 368,889 +0.19(+0.55%)
Oct 05, 2011 34.54 34.83 33.22 33.66 301,641 -0.66(-1.93%)
Oct 04, 2011 32.66 34.51 32.14 34.33 444,974 +1.47(+4.46%)
Oct 03, 2011 34.54 35.39 32.76 32.86 244,896 -1.97(-5.66%)
Sep 30, 2011 36.06 36.73 34.76 34.83 207,991 -1.83(-4.99%)
Sep 29, 2011 37.23 37.48 35.58 36.66 140,506 +0.33(+0.90%)
Sep 28, 2011 37.77 37.92 36.19 36.33 158,876 -1.34(-3.57%)
Sep 27, 2011 37.41 38.51 36.67 37.68 158,774 +1.33(+3.67%)
Sep 26, 2011 35.86 36.43 34.78 36.34 106,619 +0.77(+2.15%)
Sep 23, 2011 35.75 36.22 35.32 35.58 185,473 -0.22(-0.63%)
Sep 22, 2011 35.41 35.99 35.02 35.80 303,133 -0.86(-2.34%)
Sep 21, 2011 37.92 38.14 36.61 36.66 150,477 -1.20(-3.18%)
Sep 20, 2011 38.09 38.74 37.57 37.86 121,992 -0.07(-0.20%)
Sep 19, 2011 37.25 38.28 36.88 37.94 175,500 -0.01(-0.02%)
Sep 16, 2011 38.03 38.51 37.63 37.95 149,920 +0.24(+0.64%)
Sep 15, 2011 37.06 38.21 37.06 37.71 128,071 +0.42(+1.13%)
Sep 14, 2011 37.22 37.84 36.41 37.29 110,040 +0.44(+1.19%)
Sep 13, 2011 36.30 37.16 35.11 36.85 127,374 +0.67(+1.86%)
Sep 12, 2011 35.41 36.45 35.41 36.17 135,335 +0.22(+0.62%)
Sep 09, 2011 36.57 36.78 35.62 35.95 171,269 -1.02(-2.75%)
Sep 08, 2011 37.21 38.23 36.92 36.97 151,872 -0.49(-1.32%)
Sep 07, 2011 37.39 37.63 36.89 37.46 138,900 +0.69(+1.88%)
Sep 06, 2011 35.47 36.85 34.92 36.77 190,982 -0.10(-0.28%)
Sep 02, 2011 37.49 38.15 36.80 36.87 169,419 -1.49(-3.89%)
Sep 01, 2011 38.84 39.52 38.10 38.37 223,287 -0.19(-0.48%)
Aug 31, 2011 38.98 39.21 37.90 38.56 159,205 -0.37(-0.96%)
Aug 30, 2011 38.82 39.35 38.42 38.93 109,839 -0.11(-0.29%)
Aug 29, 2011 37.67 39.14 37.35 39.04 151,118 +1.75(+4.68%)
Aug 26, 2011 35.53 37.50 35.02 37.30 147,286 +1.48(+4.14%)
Aug 25, 2011 37.33 37.34 35.72 35.81 106,598 -1.05(-2.86%)
Aug 24, 2011 36.95 37.41 36.03 36.87 90,305 +0.15(+0.41%)
Aug 23, 2011 34.34 36.75 34.24 36.72 124,705 +2.54(+7.43%)
Aug 22, 2011 35.16 35.32 34.02 34.18 100,516 +0.16(+0.47%)
Aug 19, 2011 33.05 34.82 33.05 34.02 141,790 +0.07(+0.22%)
Aug 18, 2011 34.39 34.86 33.51 33.94 198,234 -1.70(-4.77%)
Aug 17, 2011 35.80 36.18 35.02 35.64 65,937 +0.25(+0.71%)
Aug 16, 2011 36.03 36.46 34.99 35.39 104,783 -1.30(-3.54%)
Aug 15, 2011 36.65 37.33 36.01 36.69 84,576 +0.51(+1.42%)
Aug 12, 2011 36.26 36.37 34.99 36.17 118,948 +0.63(+1.79%)
Aug 11, 2011 33.36 36.07 33.36 35.54 190,627 +2.49(+7.54%)
Aug 10, 2011 35.53 35.83 32.95 33.05 217,034 -2.82(-7.86%)
Aug 09, 2011 35.05 36.10 32.03 35.87 342,054 +3.15(+9.62%)
Aug 08, 2011 34.91 36.40 32.72 32.72 307,233 -3.80(-10.40%)
Aug 05, 2011 37.39 37.57 35.69 36.52 288,529 -1.05(-2.78%)
Aug 04, 2011 40.16 40.33 37.54 37.57 209,485 -2.91(-7.20%)
Aug 03, 2011 39.68 40.93 37.80 40.48 206,824 +0.65(+1.64%)
Aug 02, 2011 40.75 41.79 39.75 39.82 134,112 -1.01(-2.47%)
Aug 01, 2011 41.96 42.44 40.70 40.83 225,429 -0.03(-0.07%)
Jul 29, 2011 39.70 40.87 39.31 40.86 91,890 +0.81(+2.03%)
Jul 28, 2011 40.00 40.98 39.87 40.05 72,343 +0.29(+0.73%)
Jul 27, 2011 41.22 41.22 39.72 39.76 171,490 -1.49(-3.62%)
Jul 26, 2011 41.54 41.95 40.87 41.25 74,726 -0.31(-0.74%)
Jul 25, 2011 42.12 42.15 41.55 41.56 134,816 -0.74(-1.74%)
Jul 22, 2011 42.88 43.02 42.28 42.30 89,662 -0.35(-0.83%)
Jul 21, 2011 42.38 43.26 42.10 42.65 125,696 +0.64(+1.53%)
Jul 20, 2011 44.06 44.09 41.88 42.01 169,651 -1.54(-3.54%)
Jul 19, 2011 42.78 43.87 42.74 43.55 206,800 +1.46(+3.46%)
Jul 18, 2011 42.84 42.84 41.80 42.09 124,638 +0.08(+0.20%)
Jul 15, 2011 40.40 42.37 40.06 42.01 294,025 +1.75(+4.34%)
Jul 14, 2011 41.24 41.25 39.89 40.26 59,960 -0.91(-2.22%)
Jul 13, 2011 41.29 41.95 40.92 41.18 57,671 +0.22(+0.55%)
Jul 12, 2011 40.66 41.54 40.66 40.95 65,979 +0.07(+0.16%)
Jul 11, 2011 40.91 41.20 40.40 40.89 76,847 -0.47(-1.13%)
Jul 08, 2011 40.56 41.47 40.51 41.36 81,538 +0.29(+0.70%)
Jul 07, 2011 41.60 41.60 40.79 41.07 100,391 -0.15(-0.36%)
Jul 06, 2011 40.27 41.33 39.89 41.22 130,586 +1.01(+2.51%)
Jul 05, 2011 41.75 41.75 39.95 40.21 169,890 -1.33(-3.19%)
Jul 01, 2011 41.09 41.76 40.26 41.53 122,430 +0.66(+1.62%)
Jun 30, 2011 40.34 40.95 40.07 40.87 88,866 +0.80(+2.00%)
Jun 29, 2011 40.07 40.42 39.53 40.07 66,545 +0.08(+0.21%)
Jun 28, 2011 39.45 40.38 39.33 39.98 63,444 +0.65(+1.66%)
Jun 27, 2011 38.78 39.40 38.27 39.33 80,841 +0.79(+2.06%)
Jun 24, 2011 38.70 38.77 38.23 38.54 106,017 +0.00(+0.00%)
Jun 23, 2011 37.77 38.58 36.98 38.54 77,124 +0.39(+1.03%)
Jun 22, 2011 39.13 39.45 38.14 38.14 57,657 -0.99(-2.53%)
Jun 21, 2011 38.55 39.18 38.50 39.13 73,513 +0.93(+2.44%)
Jun 20, 2011 38.11 38.21 37.10 38.20 53,182 +0.97(+2.61%)
Jun 17, 2011 37.55 37.58 37.05 37.23 192,448 -0.09(-0.25%)
Jun 16, 2011 37.56 37.76 36.28 37.32 83,828 -0.19(-0.50%)
Jun 15, 2011 37.94 38.13 37.22 37.51 93,811 -0.85(-2.21%)
Jun 14, 2011 37.81 38.89 37.75 38.36 120,936 +1.02(+2.72%)
Jun 13, 2011 37.20 37.86 37.13 37.34 91,620 +0.46(+1.24%)
Jun 10, 2011 37.42 37.72 36.82 36.88 90,458 -0.83(-2.20%)
Jun 09, 2011 36.87 37.95 36.70 37.72 90,074 +1.06(+2.90%)
Jun 08, 2011 37.22 37.42 36.54 36.65 117,025 -0.65(-1.75%)
Jun 07, 2011 37.34 37.65 36.98 37.30 79,826 +0.24(+0.65%)
Jun 06, 2011 36.93 37.67 36.81 37.06 162,503 -0.11(-0.30%)
Jun 03, 2011 37.35 37.60 36.73 37.17 163,371 -0.48(-1.26%)
May 24, 2011 38.13 38.27 37.16 37.65 117,070 -0.32(-0.84%)
May 23, 2011 37.91 38.38 37.91 37.97 71,773 -0.64(-1.67%)
May 20, 2011 38.74 38.98 38.39 38.61 108,179 -0.29(-0.74%)
May 19, 2011 38.84 39.22 38.11 38.90 159,282 +0.43(+1.12%)
May 18, 2011 38.41 38.62 37.76 38.47 91,544 +0.27(+0.71%)
May 17, 2011 37.65 38.39 37.37 38.20 81,323 +0.23(+0.61%)
May 16, 2011 38.32 38.56 37.79 37.97 123,768 -0.45(-1.17%)
May 13, 2011 38.58 38.95 38.03 38.42 82,213 -0.42(-1.08%)
May 12, 2011 38.35 39.03 38.17 38.84 131,338 +0.37(+0.97%)
May 11, 2011 38.48 38.67 37.93 38.46 121,189 -0.08(-0.22%)
May 10, 2011 37.62 38.55 37.44 38.55 145,440 +1.12(+2.99%)
May 09, 2011 36.84 37.62 36.77 37.43 102,863 +0.71(+1.93%)
May 06, 2011 36.93 37.20 36.38 36.72 87,632 +0.38(+1.05%)
May 05, 2011 35.27 37.52 35.27 36.33 193,946 +0.83(+2.34%)
May 04, 2011 36.20 36.25 35.09 35.50 93,858 -0.61(-1.68%)
May 03, 2011 36.32 36.97 35.33 36.11 199,999 -0.19(-0.51%)
May 02, 2011 36.48 37.50 36.23 36.30 85,295 -0.76(-2.04%)
Apr 29, 2011 37.04 37.44 36.90 37.05 66,470 +0.18(+0.48%)
Apr 28, 2011 36.73 37.01 36.69 36.87 55,873 +0.19(+0.51%)
Apr 27, 2011 37.20 37.42 36.31 36.69 163,614 -0.46(-1.23%)
Apr 26, 2011 36.49 37.61 36.40 37.15 194,112 +0.78(+2.16%)
Apr 25, 2011 36.73 36.82 35.89 36.36 88,442 -0.37(-1.02%)
Apr 21, 2011 36.56 36.78 36.05 36.73 80,276 +0.60(+1.65%)
Apr 20, 2011 35.94 36.31 35.12 36.14 94,539 +0.83(+2.35%)
Apr 19, 2011 35.12 35.45 34.54 35.31 58,499 +0.36(+1.04%)
Apr 18, 2011 34.54 35.19 34.54 34.94 77,803 -0.15(-0.43%)
Apr 15, 2011 34.52 35.29 34.07 35.09 110,428 +0.39(+1.13%)
Apr 14, 2011 33.70 34.70 33.56 34.70 62,487 +0.66(+1.95%)
Apr 13, 2011 33.89 34.33 33.55 34.04 130,188 +0.41(+1.22%)
Apr 12, 2011 34.25 34.77 33.57 33.63 121,535 -0.94(-2.73%)
Apr 11, 2011 34.91 35.34 34.09 34.57 61,980 -0.39(-1.12%)
Apr 08, 2011 36.38 36.49 34.72 34.96 101,011 -1.07(-2.98%)
Apr 07, 2011 36.49 36.72 36.02 36.03 66,359 -0.23(-0.64%)
Apr 06, 2011 36.22 36.74 36.22 36.27 98,463 +0.21(+0.57%)
Apr 05, 2011 35.23 36.22 35.19 36.06 75,215 +0.62(+1.74%)
Apr 04, 2011 35.18 35.52 35.18 35.45 59,763 +0.49(+1.39%)
Apr 01, 2011 35.11 35.38 34.89 34.96 75,461 -0.07(-0.19%)
Mar 31, 2011 34.23 35.03 34.02 35.03 126,727 +0.60(+1.74%)
Mar 30, 2011 33.92 34.47 33.65 34.43 54,670 +0.71(+2.10%)
Mar 29, 2011 33.53 33.97 33.38 33.72 52,487 +0.06(+0.17%)
Mar 28, 2011 34.00 34.49 33.51 33.66 66,068 -0.01(-0.03%)
Mar 25, 2011 32.87 34.49 32.87 33.67 139,777 +0.91(+2.79%)
Mar 24, 2011 32.61 32.94 32.35 32.76 47,129 +0.43(+1.33%)
Mar 23, 2011 31.86 32.66 31.52 32.33 61,440 +0.35(+1.08%)
Mar 22, 2011 31.94 32.30 31.57 31.98 39,315 +0.15(+0.47%)
Mar 21, 2011 31.74 32.00 31.38 31.83 67,105 +0.83(+2.68%)
Mar 18, 2011 30.76 31.01 30.43 31.00 170,079 +0.51(+1.68%)
Mar 17, 2011 30.85 31.07 30.39 30.49 82,116 -0.23(-0.76%)
Mar 16, 2011 30.96 31.29 30.23 30.72 121,100 -0.36(-1.17%)
Mar 15, 2011 30.41 31.33 29.87 31.09 81,390 -0.42(-1.33%)
Mar 14, 2011 30.70 31.64 30.62 31.51 82,157 +0.35(+1.11%)
Mar 11, 2011 31.14 31.38 30.45 31.16 74,660 +0.00(+0.00%)
Mar 10, 2011 31.66 31.66 30.81 31.16 112,512 -0.96(-2.99%)
Mar 09, 2011 32.46 32.46 31.82 32.12 43,367 -0.31(-0.95%)
Mar 08, 2011 32.03 33.07 31.32 32.43 80,015 +0.42(+1.31%)
Mar 07, 2011 33.28 33.72 31.54 32.01 102,933 -1.13(-3.41%)
Mar 04, 2011 33.85 34.07 32.57 33.14 104,829 -0.54(-1.61%)
Mar 03, 2011 33.22 33.79 33.20 33.68 106,465 +0.80(+2.44%)
Mar 02, 2011 32.66 33.29 32.55 32.88 229,359 +0.21(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.