Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.338	8.380	8.238	8.334	467,375	-0.05(-0.65%)
Sep 27, 2012	8.525	8.559	8.367	8.388	498,202	-0.08(-0.93%)
Sep 26, 2012	8.484	8.584	8.434	8.467	949,617	-0.02(-0.20%)
Sep 25, 2012	8.584	8.705	8.475	8.484	800,287	-0.02(-0.24%)
Sep 24, 2012	8.455	8.621	8.363	8.505	809,975	+0.02(+0.25%)
Sep 21, 2012	8.355	8.517	8.284	8.484	2,199,399	+0.35(+4.25%)
Sep 20, 2012	8.234	8.284	8.138	8.138	369,448	-0.11(-1.36%)
Sep 19, 2012	8.276	8.346	8.246	8.251	460,109	-0.02(-0.25%)
Sep 18, 2012	8.271	8.346	8.209	8.271	435,230	-0.03(-0.35%)
Sep 17, 2012	8.234	8.392	8.234	8.301	353,964	+0.08(+0.96%)
Sep 14, 2012	8.263	8.326	8.217	8.221	669,298	+0.01(+0.15%)
Sep 13, 2012	8.121	8.259	8.059	8.209	527,031	+0.08(+1.03%)
Sep 12, 2012	8.138	8.146	8.067	8.126	1,154,943	+0.01(+0.15%)
Sep 11, 2012	8.055	8.284	8.030	8.113	762,314	+0.05(+0.62%)
Sep 10, 2012	8.113	8.134	7.976	8.063	657,120	-0.05(-0.67%)
Sep 07, 2012	8.201	8.201	8.076	8.117	566,454	-0.05(-0.56%)
Sep 06, 2012	8.196	8.242	8.092	8.163	602,943	+0.00(+0.00%)
Sep 05, 2012	8.226	8.242	8.155	8.163	371,976	-0.02(-0.31%)
Sep 04, 2012	8.005	8.201	7.947	8.188	463,238	+0.20(+2.56%)
Aug 31, 2012	8.067	8.067	7.913	7.984	541,889	-0.00(-0.05%)
Aug 30, 2012	8.017	8.076	7.901	7.988	316,421	-0.10(-1.24%)
Aug 29, 2012	8.171	8.217	8.076	8.088	320,753	+0.11(+1.41%)
Aug 27, 2012	7.997	8.001	7.897	7.976	346,989	-0.00(-0.05%)
Aug 24, 2012	7.892	7.997	7.809	7.980	330,830	+0.06(+0.74%)
Aug 23, 2012	7.980	7.992	7.840	7.922	272,686	-0.07(-0.94%)
Aug 22, 2012	7.938	7.997	7.834	7.997	472,098	+0.06(+0.73%)
Aug 21, 2012	7.934	7.972	7.859	7.938	601,324	+0.02(+0.21%)
Aug 20, 2012	7.992	8.010	7.917	7.922	629,657	-0.06(-0.78%)
Aug 17, 2012	7.851	7.997	7.851	7.984	550,345	+0.12(+1.59%)
Aug 16, 2012	7.792	7.905	7.676	7.859	424,588	+0.03(+0.43%)
Aug 15, 2012	7.797	7.884	7.742	7.826	455,221	+0.04(+0.54%)
Aug 14, 2012	7.697	7.826	7.668	7.784	596,832	+0.12(+1.58%)
Aug 13, 2012	7.672	7.722	7.509	7.663	415,236	-0.18(-2.28%)
Aug 10, 2012	7.842	7.863	7.755	7.842	559,652	-0.03(-0.42%)
Aug 09, 2012	7.922	7.942	7.834	7.876	469,709	-0.05(-0.58%)
Aug 08, 2012	7.876	7.947	7.809	7.922	738,914	+0.01(+0.16%)
Aug 07, 2012	7.967	8.042	7.888	7.909	892,840	+0.01(+0.11%)
Aug 06, 2012	7.830	7.976	7.830	7.901	802,772	+0.06(+0.74%)
Aug 03, 2012	7.792	7.928	7.705	7.842	980,687	+0.12(+1.56%)
Aug 02, 2012	7.355	7.801	7.355	7.722	1,484,625	+0.11(+1.42%)
Aug 01, 2012	7.763	7.867	7.534	7.613	768,038	-0.10(-1.30%)
Jul 31, 2012	7.630	7.734	7.630	7.713	537,661	+0.03(+0.43%)
Jul 30, 2012	7.684	7.763	7.651	7.680	937,019	-0.03(-0.38%)
Jul 27, 2012	7.493	7.738	7.493	7.709	761,162	+0.26(+3.52%)
Jul 26, 2012	7.330	7.497	7.322	7.447	722,488	+0.19(+2.58%)
Jul 25, 2012	7.309	7.347	7.189	7.259	1,001,257	-0.04(-0.51%)
Jul 24, 2012	7.493	7.509	7.224	7.297	805,358	-0.18(-2.40%)
Jul 23, 2012	7.526	7.588	7.288	7.476	1,309,675	-0.17(-2.29%)
Jul 20, 2012	7.613	7.697	7.543	7.651	416,031	-0.02(-0.33%)
Jul 19, 2012	7.713	7.742	7.593	7.676	806,647	-0.04(-0.54%)
Jul 18, 2012	7.713	7.757	7.576	7.717	723,641	+0.00(+0.05%)
Jul 17, 2012	7.584	7.755	7.463	7.713	854,817	+0.17(+2.26%)
Jul 16, 2012	7.476	7.555	7.438	7.543	1,215,230	+0.09(+1.23%)
Jul 13, 2012	7.359	7.505	7.347	7.451	568,204	+0.09(+1.25%)
Jul 12, 2012	7.284	7.413	7.214	7.359	518,668	+0.04(+0.57%)
Jul 11, 2012	7.343	7.376	7.276	7.318	518,639	-0.01(-0.17%)
Jul 10, 2012	7.451	7.468	7.284	7.330	766,634	-0.06(-0.85%)
Jul 09, 2012	7.276	7.430	7.268	7.393	919,683	+0.08(+1.14%)
Jul 06, 2012	7.218	7.343	7.151	7.309	761,997	+0.05(+0.69%)
Jul 05, 2012	7.297	7.326	7.122	7.259	788,858	-0.03(-0.46%)
Jul 03, 2012	7.288	7.313	7.268	7.293	626,869	+0.03(+0.40%)
Jul 02, 2012	7.193	7.276	7.109	7.264	999,914	+0.14(+1.93%)
Jun 29, 2012	7.080	7.180	7.039	7.126	1,029,944	+0.06(+0.88%)
Jun 28, 2012	6.926	7.076	6.918	7.064	1,054,209	+0.10(+1.44%)
Jun 27, 2012	6.934	7.005	6.889	6.964	948,013	+0.07(+1.09%)
Jun 26, 2012	6.909	6.972	6.860	6.889	671,459	-0.00(-0.03%)
Jun 25, 2012	6.880	6.976	6.851	6.891	661,089	-0.04(-0.57%)
Jun 22, 2012	6.930	7.026	6.926	6.930	2,063,968	+0.05(+0.73%)
Jun 21, 2012	7.055	7.055	6.864	6.880	1,869,112	+0.11(+1.66%)
Jun 20, 2012	6.805	6.814	6.726	6.768	607,118	-0.05(-0.67%)
Jun 19, 2012	6.826	6.860	6.781	6.814	897,829	+0.02(+0.31%)
Jun 18, 2012	6.755	6.826	6.739	6.793	1,219,651	-0.01(-0.18%)
Jun 15, 2012	6.747	6.830	6.697	6.805	10,590,006	+0.05(+0.80%)
Jun 14, 2012	6.639	6.764	6.539	6.751	1,153,255	+0.12(+1.82%)
Jun 13, 2012	6.597	6.697	6.539	6.630	887,286	+0.00(+0.06%)
Jun 12, 2012	6.530	6.635	6.389	6.626	1,006,841	+0.12(+1.79%)
Jun 11, 2012	6.701	6.701	6.501	6.510	1,318,787	-0.10(-1.51%)
Jun 08, 2012	6.560	6.726	6.478	6.610	1,584,264	+0.30(+4.68%)
Jun 07, 2012	6.435	6.435	6.235	6.314	691,246	-0.05(-0.85%)
Jun 06, 2012	6.335	6.447	6.306	6.368	763,592	+0.09(+1.46%)
Jun 05, 2012	5.914	6.285	5.914	6.276	832,526	+0.32(+5.38%)
Jun 04, 2012	5.852	6.022	5.831	5.956	522,961	+0.11(+1.85%)
Jun 01, 2012	5.868	6.002	5.843	5.847	496,288	-0.14(-2.36%)
May 31, 2012	5.956	6.060	5.856	5.989	492,847	+0.07(+1.20%)
May 30, 2012	6.060	6.130	5.918	5.918	319,494	-0.19(-3.07%)
May 29, 2012	5.981	6.160	5.960	6.106	469,022	+0.19(+3.17%)
May 25, 2012	5.752	5.947	5.706	5.918	377,794	+0.19(+3.27%)
May 24, 2012	5.706	5.781	5.610	5.731	883,968	+0.05(+0.81%)
May 23, 2012	5.652	5.714	5.568	5.685	721,170	-0.01(-0.22%)
May 22, 2012	5.718	5.739	5.643	5.698	545,860	-0.02(-0.36%)
May 21, 2012	5.718	5.777	5.702	5.718	839,700	+0.00(+0.00%)
May 18, 2012	5.777	5.872	5.673	5.718	542,698	-0.07(-1.22%)
May 17, 2012	5.989	6.072	5.772	5.789	1,074,114	-0.21(-3.54%)
May 16, 2012	6.018	6.164	6.002	6.002	536,513	-0.01(-0.21%)
May 15, 2012	6.131	6.156	6.002	6.014	568,336	-0.14(-2.23%)
May 14, 2012	6.143	6.226	6.110	6.151	377,038	-0.07(-1.14%)
May 11, 2012	6.285	6.347	6.177	6.222	574,519	-0.25(-3.92%)
May 10, 2012	6.493	6.497	6.372	6.476	533,987	+0.03(+0.45%)
May 09, 2012	6.489	6.630	6.422	6.447	1,043,618	-0.12(-1.84%)
May 08, 2012	6.664	6.693	6.347	6.568	1,119,474	-0.19(-2.77%)
May 07, 2012	6.701	6.760	6.676	6.755	354,953	+0.04(+0.62%)
May 04, 2012	6.785	6.805	6.672	6.714	470,150	-0.11(-1.65%)
May 03, 2012	6.885	6.922	6.805	6.826	378,891	-0.07(-1.09%)
May 02, 2012	6.822	6.909	6.760	6.901	467,087	+0.02(+0.36%)
May 01, 2012	6.997	7.068	6.872	6.876	692,473	-0.10(-1.37%)
Apr 30, 2012	7.001	7.054	6.918	6.972	483,075	-0.01(-0.12%)
Apr 27, 2012	7.034	7.034	6.901	6.980	489,066	-0.01(-0.18%)
Apr 26, 2012	6.968	7.068	6.943	6.993	679,862	+0.03(+0.48%)
Apr 25, 2012	6.939	7.018	6.864	6.959	532,604	+0.12(+1.83%)
Apr 24, 2012	6.664	6.835	6.605	6.835	487,721	+0.19(+2.82%)
Apr 23, 2012	6.651	6.735	6.564	6.647	516,522	-0.06(-0.93%)
Apr 20, 2012	6.776	6.851	6.689	6.710	585,722	+0.07(+1.07%)
Apr 19, 2012	6.710	6.768	6.580	6.639	723,958	-0.07(-0.99%)
Apr 18, 2012	6.735	6.789	6.701	6.705	485,724	-0.06(-0.92%)
Apr 17, 2012	6.589	6.864	6.589	6.768	475,401	+0.20(+3.11%)
Apr 16, 2012	6.547	6.605	6.522	6.564	385,867	+0.03(+0.51%)
Apr 13, 2012	6.664	6.664	6.526	6.530	500,802	-0.15(-2.31%)
Apr 12, 2012	6.539	6.705	6.490	6.685	429,117	+0.16(+2.49%)
Apr 11, 2012	6.505	6.622	6.460	6.522	691,704	+0.07(+1.03%)
Apr 10, 2012	6.630	6.655	6.447	6.456	447,494	-0.16(-2.45%)
Apr 09, 2012	6.743	6.751	6.605	6.618	466,458	-0.21(-3.11%)
Apr 05, 2012	6.822	6.905	6.785	6.830	326,654	+0.00(+0.00%)
Apr 04, 2012	6.885	6.926	6.826	6.830	300,541	-0.09(-1.32%)
Apr 03, 2012	7.001	7.047	6.897	6.922	280,067	-0.09(-1.31%)
Apr 02, 2012	6.847	7.064	6.835	7.014	521,835	+0.17(+2.43%)
Mar 30, 2012	6.876	6.880	6.772	6.847	436,360	+0.01(+0.12%)
Mar 29, 2012	6.739	6.868	6.664	6.839	356,432	+0.05(+0.67%)
Mar 28, 2012	6.785	6.868	6.710	6.793	328,652	+0.01(+0.12%)
Mar 27, 2012	6.793	6.892	6.785	6.785	382,980	-0.01(-0.18%)
Mar 26, 2012	6.747	6.843	6.668	6.797	392,253	+0.10(+1.49%)
Mar 23, 2012	6.651	6.697	6.555	6.697	599,802	+0.05(+0.75%)
Mar 22, 2012	6.572	6.651	6.514	6.647	549,548	+0.00(+0.06%)
Mar 21, 2012	6.672	6.701	6.351	6.643	1,024,650	-0.20(-2.92%)
Mar 20, 2012	6.876	6.951	6.810	6.843	603,351	-0.06(-0.84%)
Mar 19, 2012	7.055	7.076	6.880	6.901	729,727	-0.12(-1.66%)
Mar 16, 2012	6.768	7.039	6.705	7.018	2,588,450	+0.25(+3.76%)
Mar 15, 2012	6.635	6.776	6.610	6.764	539,905	+0.11(+1.63%)
Mar 14, 2012	6.647	6.718	6.618	6.655	443,016	-0.02(-0.25%)
Mar 13, 2012	6.685	6.789	6.618	6.672	713,856	-0.13(-1.90%)
Mar 12, 2012	6.705	6.843	6.660	6.801	938,003	+0.14(+2.13%)
Mar 09, 2012	6.547	6.697	6.510	6.660	564,067	+0.12(+1.85%)
Mar 08, 2012	6.555	6.572	6.447	6.539	464,287	+0.03(+0.51%)
Mar 07, 2012	6.414	6.622	6.372	6.505	1,419,245	+0.11(+1.76%)
Mar 06, 2012	6.410	6.493	6.351	6.393	664,392	-0.05(-0.71%)
Mar 05, 2012	6.289	6.443	6.243	6.439	714,337	+0.16(+2.59%)
Mar 02, 2012	6.189	6.339	6.189	6.276	758,096	+0.12(+1.96%)
Mar 01, 2012	6.181	6.281	6.031	6.156	766,305	+0.18(+3.07%)
Feb 29, 2012	6.022	6.151	5.918	5.972	640,185	-0.04(-0.69%)
Feb 28, 2012	6.002	6.064	5.927	6.014	581,007	+0.02(+0.35%)
Feb 27, 2012	5.985	6.039	5.868	5.993	468,369	-0.02(-0.28%)
Feb 24, 2012	6.072	6.181	5.997	6.010	329,404	-0.05(-0.82%)
Feb 23, 2012	5.956	6.102	5.956	6.060	489,767	+0.13(+2.25%)
Feb 22, 2012	5.972	5.997	5.852	5.927	341,951	-0.05(-0.84%)
Feb 21, 2012	6.072	6.093	5.901	5.977	448,238	-0.05(-0.90%)
Feb 17, 2012	6.014	6.043	5.989	6.031	360,756	+0.03(+0.56%)
Feb 16, 2012	5.997	6.151	5.972	5.997	530,789	-0.01(-0.21%)
Feb 15, 2012	6.039	6.135	5.997	6.010	416,806	+0.00(+0.07%)
Feb 14, 2012	6.014	6.068	5.960	6.006	352,722	-0.03(-0.48%)
Feb 13, 2012	6.022	6.064	5.947	6.035	335,051	+0.08(+1.40%)
Feb 10, 2012	5.981	6.022	5.952	5.952	217,169	-0.05(-0.90%)
Feb 09, 2012	6.151	6.156	6.002	6.006	417,085	-0.11(-1.77%)
Feb 08, 2012	6.135	6.168	6.010	6.114	375,561	+0.05(+0.89%)
Feb 07, 2012	6.014	6.093	5.972	6.060	381,252	+0.04(+0.69%)
Feb 06, 2012	6.018	6.085	5.977	6.018	337,032	+0.00(+0.00%)
Feb 03, 2012	6.043	6.043	5.947	6.018	459,627	+0.03(+0.56%)
Feb 02, 2012	5.997	5.997	5.918	5.985	330,246	+0.02(+0.35%)
Feb 01, 2012	5.952	5.985	5.781	5.964	951,637	+0.04(+0.70%)
Jan 31, 2012	6.022	6.039	5.872	5.922	354,874	-0.08(-1.32%)
Jan 30, 2012	5.997	6.022	5.889	6.002	552,266	-0.03(-0.55%)
Jan 27, 2012	5.856	6.039	5.785	6.035	1,227,829	+0.19(+3.20%)
Jan 26, 2012	5.831	5.910	5.648	5.847	923,184	+0.06(+1.01%)
Jan 25, 2012	5.856	5.910	5.764	5.789	621,534	-0.08(-1.42%)
Jan 24, 2012	5.910	5.977	5.835	5.872	1,778,369	-0.05(-0.84%)
Jan 23, 2012	5.868	5.960	5.831	5.922	692,088	+0.07(+1.14%)
Jan 20, 2012	5.822	6.041	5.698	5.856	755,313	+0.00(+0.07%)
Jan 19, 2012	5.772	5.868	5.753	5.852	618,528	+0.11(+1.96%)
Jan 18, 2012	5.639	5.743	5.568	5.739	782,027	+0.12(+2.15%)
Jan 17, 2012	5.623	5.643	5.552	5.618	617,637	+0.06(+1.12%)
Jan 13, 2012	5.464	5.568	5.456	5.556	567,647	+0.04(+0.68%)
Jan 12, 2012	5.564	5.566	5.473	5.518	462,445	+0.01(+0.15%)
Jan 11, 2012	5.373	5.564	5.373	5.510	1,018,727	+0.15(+2.72%)
Jan 10, 2012	5.556	5.556	5.339	5.364	707,755	-0.05(-0.92%)
Jan 09, 2012	5.323	5.443	5.244	5.414	928,975	+0.11(+2.12%)
Jan 06, 2012	5.252	5.427	5.206	5.302	729,437	+0.05(+1.03%)
Jan 05, 2012	5.069	5.335	5.069	5.248	1,575,380	+0.23(+4.56%)
Jan 04, 2012	5.060	5.073	4.960	5.019	364,757	-0.02(-0.33%)
Dec 30, 2011	4.998	5.075	4.977	5.035	436,881	+0.02(+0.50%)
Dec 29, 2011	4.998	5.073	4.986	5.010	406,295	+0.05(+0.92%)
Dec 28, 2011	5.094	5.094	4.948	4.965	498,019	-0.12(-2.45%)
Dec 27, 2011	4.965	5.110	4.907	5.089	452,046	+0.12(+2.52%)
Dec 23, 2011	4.898	4.989	4.865	4.965	368,219	+0.14(+2.94%)
Dec 21, 2011	4.706	4.850	4.652	4.823	885,560	+0.10(+2.12%)
Dec 20, 2011	4.635	4.769	4.615	4.723	815,332	+0.15(+3.37%)
Dec 19, 2011	4.581	4.627	4.552	4.569	685,891	+0.01(+0.27%)
Dec 16, 2011	4.573	4.598	4.540	4.556	1,344,824	+0.02(+0.37%)
Dec 15, 2011	4.527	4.565	4.440	4.540	1,003,857	+0.07(+1.49%)
Dec 14, 2011	4.423	4.515	4.415	4.473	1,281,972	+0.03(+0.75%)
Dec 13, 2011	4.548	4.613	4.406	4.440	306,939	-0.09(-2.02%)
Dec 12, 2011	4.502	4.615	4.473	4.531	917,583	-0.02(-0.46%)
Dec 09, 2011	4.531	4.602	4.452	4.552	595,000	+0.04(+0.92%)
Dec 08, 2011	4.615	4.645	4.498	4.511	439,042	-0.14(-3.04%)
Dec 07, 2011	4.452	4.665	4.369	4.652	879,881	+0.19(+4.20%)
Dec 06, 2011	4.498	4.506	4.436	4.465	562,480	-0.01(-0.28%)
Dec 05, 2011	4.361	4.486	4.323	4.477	984,937	+0.18(+4.27%)
Dec 02, 2011	4.331	4.350	4.244	4.294	583,869	+0.01(+0.29%)
Dec 01, 2011	4.411	4.433	4.277	4.281	570,031	-0.13(-3.02%)
Nov 30, 2011	4.323	4.444	4.286	4.415	1,430,160	+0.22(+5.16%)
Nov 29, 2011	4.148	4.240	4.119	4.198	497,969	+0.05(+1.20%)
Nov 28, 2011	4.273	4.340	4.115	4.148	719,251	-0.01(-0.20%)
Nov 25, 2011	4.132	4.223	4.032	4.157	204,249	+0.02(+0.60%)
Nov 23, 2011	4.169	4.211	4.117	4.132	592,558	-0.05(-1.10%)
Nov 22, 2011	4.223	4.302	4.152	4.177	626,768	-0.03(-0.79%)
Nov 21, 2011	4.231	4.252	4.140	4.211	458,563	-0.07(-1.65%)
Nov 18, 2011	4.265	4.319	4.198	4.281	668,268	+0.02(+0.49%)
Nov 17, 2011	4.265	4.344	4.223	4.261	647,403	+0.00(+0.00%)
Nov 16, 2011	4.377	4.377	4.211	4.261	996,044	-0.16(-3.58%)
Nov 15, 2011	4.340	4.436	4.315	4.419	933,237	+0.07(+1.53%)
Nov 14, 2011	4.452	4.452	4.286	4.352	863,922	-0.15(-3.33%)
Nov 11, 2011	4.423	4.548	4.336	4.502	1,090,710	+0.13(+2.95%)
Nov 10, 2011	4.427	4.586	4.323	4.373	1,975,338	-0.14(-3.14%)
Nov 09, 2011	4.586	4.702	4.511	4.515	1,154,722	-0.13(-2.87%)
Nov 08, 2011	4.619	4.744	4.569	4.648	1,252,898	+0.07(+1.45%)
Nov 07, 2011	4.598	4.640	4.473	4.581	891,596	-0.02(-0.36%)
Nov 04, 2011	4.627	4.685	4.548	4.598	1,131,326	-0.05(-1.16%)
Nov 03, 2011	4.423	4.673	4.369	4.652	1,389,368	+0.37(+8.76%)
Nov 02, 2011	4.240	4.306	4.152	4.277	899,832	+0.11(+2.60%)
Nov 01, 2011	4.173	4.329	4.123	4.169	780,884	-0.11(-2.53%)
Oct 31, 2011	4.248	4.348	4.236	4.277	600,249	-0.01(-0.29%)
Oct 28, 2011	4.294	4.381	4.265	4.290	978,120	-0.02(-0.39%)
Oct 27, 2011	4.144	4.331	4.044	4.306	1,194,320	+0.27(+6.71%)
Oct 26, 2011	4.044	4.102	3.994	4.036	575,813	+0.03(+0.83%)
Oct 25, 2011	4.040	4.111	3.973	4.002	523,079	-0.07(-1.74%)
Oct 24, 2011	3.923	4.102	3.915	4.073	1,354,356	-0.03(-0.71%)
Oct 21, 2011	4.040	4.123	3.963	4.102	717,223	+0.08(+1.97%)
Oct 20, 2011	4.086	4.111	3.919	4.023	565,630	-0.02(-0.62%)
Oct 19, 2011	4.119	4.140	3.957	4.048	753,601	-0.08(-1.92%)
Oct 18, 2011	3.957	4.182	3.890	4.127	1,117,724	+0.19(+4.87%)
Oct 17, 2011	3.977	4.011	3.919	3.936	691,726	-0.10(-2.48%)
Oct 14, 2011	3.998	4.073	3.965	4.036	1,009,005	+0.06(+1.47%)
Oct 13, 2011	4.048	4.102	3.940	3.977	1,088,376	-0.07(-1.65%)
Oct 12, 2011	4.019	4.094	3.982	4.044	1,310,965	+0.06(+1.57%)
Oct 11, 2011	3.852	4.027	3.852	3.982	878,688	+0.11(+2.80%)
Oct 10, 2011	3.836	3.990	3.828	3.873	1,204,735	+0.17(+4.49%)
Oct 07, 2011	3.794	3.794	3.644	3.707	1,032,059	-0.08(-2.20%)
Oct 06, 2011	3.798	3.823	3.665	3.790	1,245,109	+0.13(+3.64%)
Oct 05, 2011	3.540	3.738	3.498	3.657	2,123,737	+0.05(+1.50%)
Oct 04, 2011	3.640	3.852	3.274	3.603	3,018,021	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sabra REIT (NQ: SBRA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Sabra REIT (NQ: SBRA )

Historical Prices

Sections

Services

Decatur Daily Democrat