Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.630 -0.100 (-5.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.06 12.31 12.04 12.24 587,498 +0.39(+3.28%)
Jun 28, 2012 11.91 11.98 11.53 11.85 873,407 -0.19(-1.55%)
Jun 27, 2012 11.98 12.09 11.98 12.04 335,637 +0.04(+0.31%)
Jun 26, 2012 11.83 12.03 11.79 12.00 387,435 +0.17(+1.45%)
Jun 25, 2012 11.86 11.96 11.68 11.83 1,189,184 -0.16(-1.31%)
Jun 22, 2012 12.07 12.09 11.96 11.98 929,555 -0.02(-0.13%)
Jun 21, 2012 12.10 12.24 11.98 12.00 801,875 -0.07(-0.62%)
Jun 20, 2012 12.15 12.15 12.02 12.07 722,517 -0.10(-0.80%)
Jun 19, 2012 12.04 12.21 11.98 12.17 490,280 +0.18(+1.50%)
Jun 18, 2012 11.94 12.03 11.86 11.99 510,163 -0.03(-0.25%)
Jun 15, 2012 12.06 12.12 11.95 12.02 672,329 -0.04(-0.31%)
Jun 14, 2012 11.89 12.06 11.86 12.06 404,422 +0.16(+1.32%)
Jun 13, 2012 11.98 12.12 11.83 11.90 508,718 -0.13(-1.06%)
Jun 12, 2012 11.94 12.15 11.86 12.03 720,000 +0.16(+1.39%)
Jun 11, 2012 12.02 12.15 11.83 11.86 664,257 -0.06(-0.50%)
Jun 08, 2012 11.75 11.92 11.62 11.92 365,740 +0.13(+1.14%)
Jun 07, 2012 11.75 11.92 11.75 11.79 390,867 +0.13(+1.15%)
Jun 06, 2012 11.40 11.65 11.35 11.65 342,269 +0.31(+2.70%)
Jun 05, 2012 11.14 11.35 11.12 11.35 380,908 +0.14(+1.27%)
Jun 04, 2012 11.24 11.31 11.06 11.21 364,771 +0.03(+0.27%)
Jun 01, 2012 11.06 11.32 11.04 11.18 419,199 -0.15(-1.32%)
May 31, 2012 11.39 11.42 11.17 11.32 464,465 -0.08(-0.72%)
May 30, 2012 11.45 11.53 11.38 11.41 420,695 -0.11(-0.97%)
May 29, 2012 11.38 11.59 11.35 11.52 239,276 +0.26(+2.32%)
May 25, 2012 11.36 11.38 11.21 11.26 218,001 -0.13(-1.18%)
May 24, 2012 11.36 11.39 11.15 11.39 248,037 +0.04(+0.33%)
May 23, 2012 11.08 11.37 11.00 11.35 324,661 +0.16(+1.47%)
May 22, 2012 11.44 11.49 11.13 11.19 446,340 -0.23(-2.03%)
May 21, 2012 11.16 11.42 11.09 11.42 393,802 +0.26(+2.34%)
May 18, 2012 10.97 11.28 10.90 11.16 620,772 +0.16(+1.50%)
May 17, 2012 10.99 11.21 10.94 11.00 545,483 +0.00(+0.00%)
May 16, 2012 10.99 11.09 10.91 11.00 402,640 +0.05(+0.48%)
May 15, 2012 10.75 11.00 10.65 10.94 457,970 +0.23(+2.16%)
May 14, 2012 10.83 10.85 10.66 10.71 219,921 -0.21(-1.92%)
May 11, 2012 10.88 11.02 10.85 10.92 304,462 -0.07(-0.68%)
May 10, 2012 11.15 11.15 10.95 11.00 247,649 -0.07(-0.67%)
May 09, 2012 11.13 11.24 11.05 11.07 366,735 -0.15(-1.33%)
May 08, 2012 11.01 11.23 10.96 11.22 422,053 +0.10(+0.94%)
May 07, 2012 11.09 11.19 11.03 11.12 370,498 +0.03(+0.27%)
May 04, 2012 11.22 11.25 11.08 11.09 378,626 -0.19(-1.72%)
May 03, 2012 11.74 11.74 11.25 11.28 405,024 -0.51(-4.31%)
May 02, 2012 11.90 11.90 11.71 11.79 390,902 -0.17(-1.44%)
May 01, 2012 11.67 12.23 11.67 11.96 635,451 +0.31(+2.70%)
Apr 30, 2012 11.80 11.81 11.62 11.65 280,469 -0.13(-1.08%)
Apr 27, 2012 11.78 11.80 11.63 11.77 296,468 +0.09(+0.77%)
Apr 26, 2012 11.75 11.78 11.67 11.68 201,152 -0.09(-0.76%)
Apr 25, 2012 11.68 11.81 11.67 11.77 197,001 +0.25(+2.21%)
Apr 24, 2012 11.36 11.59 11.32 11.52 211,545 +0.13(+1.11%)
Apr 23, 2012 11.50 11.50 11.29 11.39 254,475 -0.29(-2.49%)
Apr 20, 2012 11.60 11.77 11.52 11.68 278,376 +0.20(+1.76%)
Apr 19, 2012 11.57 11.64 11.36 11.48 327,957 -0.08(-0.71%)
Apr 18, 2012 11.71 11.74 11.53 11.56 232,218 -0.23(-1.96%)
Apr 17, 2012 11.79 11.89 11.69 11.80 164,368 +0.09(+0.77%)
Apr 16, 2012 11.68 11.86 11.63 11.71 427,946 +0.07(+0.64%)
Apr 13, 2012 11.66 11.70 11.56 11.63 318,253 -0.09(-0.77%)
Apr 12, 2012 11.71 11.93 11.61 11.72 415,139 +0.16(+1.36%)
Apr 11, 2012 11.34 11.56 11.23 11.56 441,720 +0.34(+3.00%)
Apr 10, 2012 11.44 11.48 11.21 11.23 433,709 -0.22(-1.96%)
Apr 09, 2012 11.51 11.58 11.44 11.45 236,275 -0.27(-2.30%)
Apr 05, 2012 11.62 11.83 11.57 11.72 243,583 +0.02(+0.13%)
Apr 04, 2012 11.62 11.72 11.50 11.71 325,585 -0.06(-0.51%)
Apr 03, 2012 11.78 11.95 11.69 11.77 367,246 -0.07(-0.57%)
Apr 02, 2012 11.64 11.83 11.60 11.83 379,222 +0.10(+0.89%)
Mar 30, 2012 11.96 11.96 11.73 11.73 285,945 -0.17(-1.44%)
Mar 29, 2012 11.77 11.90 11.64 11.90 258,157 +0.01(+0.06%)
Mar 28, 2012 12.01 12.05 11.72 11.89 381,355 -0.13(-1.05%)
Mar 27, 2012 12.04 12.13 12.02 12.02 325,500 -0.04(-0.31%)
Mar 26, 2012 12.04 12.12 11.96 12.06 384,598 +0.16(+1.31%)
Mar 23, 2012 11.39 11.90 11.37 11.90 472,372 +0.56(+4.92%)
Mar 22, 2012 11.38 11.40 11.22 11.34 199,415 -0.16(-1.42%)
Mar 21, 2012 11.52 11.58 11.46 11.51 310,423 +0.01(+0.06%)
Mar 20, 2012 11.55 11.60 11.48 11.50 408,861 -0.15(-1.28%)
Mar 19, 2012 11.63 11.77 11.60 11.65 271,461 +0.04(+0.32%)
Mar 16, 2012 11.89 11.91 11.57 11.61 409,001 -0.25(-2.07%)
Mar 15, 2012 11.87 11.93 11.74 11.86 352,764 -0.01(-0.13%)
Mar 14, 2012 12.07 12.11 11.84 11.87 253,280 -0.19(-1.54%)
Mar 13, 2012 12.06 12.16 11.91 12.06 474,669 +0.06(+0.50%)
Mar 12, 2012 11.97 12.05 11.84 12.00 354,856 +0.02(+0.19%)
Mar 09, 2012 11.87 12.12 11.84 11.97 412,807 +0.11(+0.94%)
Mar 08, 2012 11.77 11.86 11.61 11.86 284,217 +0.21(+1.79%)
Mar 07, 2012 11.66 11.68 11.48 11.65 180,487 +0.05(+0.45%)
Mar 06, 2012 11.41 11.64 11.41 11.60 315,647 -0.02(-0.19%)
Mar 05, 2012 11.37 11.64 11.34 11.63 330,944 +0.20(+1.76%)
Mar 02, 2012 11.61 11.66 11.32 11.42 462,010 -0.17(-1.47%)
Mar 01, 2012 11.68 11.80 11.60 11.60 481,657 -0.01(-0.06%)
Feb 29, 2012 11.67 11.77 11.53 11.60 532,839 -0.01(-0.13%)
Feb 28, 2012 11.63 11.73 11.56 11.62 309,709 +0.03(+0.26%)
Feb 27, 2012 11.59 11.79 11.46 11.59 266,142 -0.09(-0.76%)
Feb 24, 2012 11.68 11.78 11.59 11.68 181,872 +0.05(+0.45%)
Feb 23, 2012 11.53 11.68 11.47 11.63 209,119 +0.10(+0.90%)
Feb 22, 2012 11.72 11.74 11.52 11.52 173,038 -0.27(-2.33%)
Feb 21, 2012 11.85 11.89 11.71 11.80 257,421 -0.02(-0.19%)
Feb 17, 2012 11.84 11.86 11.77 11.82 232,256 +0.06(+0.51%)
Feb 16, 2012 11.65 11.89 11.59 11.76 245,835 +0.10(+0.83%)
Feb 15, 2012 11.60 11.67 11.49 11.66 363,421 +0.09(+0.77%)
Feb 14, 2012 11.59 11.59 11.46 11.57 191,870 -0.04(-0.32%)
Feb 13, 2012 11.58 11.66 11.52 11.61 242,736 +0.16(+1.36%)
Feb 10, 2012 11.43 11.57 11.40 11.45 268,804 -0.13(-1.15%)
Feb 09, 2012 11.84 11.84 11.57 11.59 339,451 -0.24(-2.01%)
Feb 08, 2012 11.64 12.06 11.64 11.83 419,195 +0.15(+1.27%)
Feb 07, 2012 11.86 11.86 11.57 11.68 496,708 -0.07(-0.57%)
Feb 06, 2012 11.72 11.80 11.62 11.74 361,726 +0.00(+0.00%)
Feb 03, 2012 11.76 11.86 11.71 11.74 449,569 +0.19(+1.67%)
Feb 02, 2012 11.45 11.65 11.40 11.55 322,747 +0.18(+1.57%)
Feb 01, 2012 11.07 11.44 11.04 11.37 417,747 +0.39(+3.52%)
Jan 31, 2012 11.02 11.02 10.81 10.99 525,148 +0.07(+0.68%)
Jan 30, 2012 10.97 11.05 10.89 10.91 226,278 -0.15(-1.34%)
Jan 27, 2012 10.93 11.10 10.93 11.06 171,294 +0.08(+0.75%)
Jan 26, 2012 11.05 11.13 10.93 10.98 230,301 -0.02(-0.20%)
Jan 25, 2012 11.08 11.08 10.89 11.00 197,705 -0.11(-1.00%)
Jan 24, 2012 10.98 11.13 10.93 11.11 274,686 +0.04(+0.34%)
Jan 23, 2012 11.12 11.12 10.96 11.07 266,992 -0.09(-0.80%)
Jan 20, 2012 11.10 11.21 11.09 11.16 226,359 +0.07(+0.60%)
Jan 19, 2012 11.10 11.14 11.03 11.10 128,360 +0.01(+0.13%)
Jan 18, 2012 11.01 11.09 10.91 11.08 202,280 +0.07(+0.68%)
Jan 17, 2012 11.00 11.11 10.94 11.01 331,499 +0.08(+0.75%)
Jan 13, 2012 10.88 10.97 10.82 10.93 279,654 -0.10(-0.88%)
Jan 12, 2012 10.77 11.02 10.74 11.02 334,630 +0.28(+2.63%)
Jan 11, 2012 10.64 10.76 10.60 10.74 320,119 +0.04(+0.35%)
Jan 10, 2012 10.82 10.88 10.69 10.70 692,716 +0.07(+0.70%)
Jan 09, 2012 10.89 10.89 10.62 10.63 285,699 -0.21(-1.92%)
Jan 06, 2012 10.58 10.96 10.50 10.84 479,431 +0.22(+2.10%)
Jan 05, 2012 10.67 10.80 10.50 10.61 543,217 -0.09(-0.83%)
Jan 04, 2012 10.71 10.85 10.61 10.70 504,537 +0.28(+2.64%)
Dec 30, 2011 10.42 10.50 10.39 10.43 245,256 +0.01(+0.07%)
Dec 29, 2011 10.49 10.59 10.42 10.42 333,034 +0.00(+0.00%)
Dec 28, 2011 10.66 10.67 10.41 10.42 292,883 -0.30(-2.76%)
Dec 27, 2011 10.67 10.75 10.61 10.72 367,689 +0.00(+0.00%)
Dec 23, 2011 10.66 10.78 10.63 10.72 332,902 +0.13(+1.26%)
Dec 21, 2011 10.53 10.68 10.49 10.58 404,900 +0.01(+0.14%)
Dec 20, 2011 10.35 10.72 10.35 10.57 405,684 +0.42(+4.15%)
Dec 19, 2011 10.38 10.61 10.13 10.15 1,023,032 -0.17(-1.65%)
Dec 16, 2011 10.48 10.72 10.30 10.32 1,628,844 -0.04(-0.36%)
Dec 15, 2011 10.52 10.66 10.30 10.35 758,000 +0.00(+0.00%)
Dec 14, 2011 10.35 10.59 10.34 10.35 251,192 -0.10(-0.92%)
Dec 13, 2011 10.92 11.05 10.42 10.45 320,480 -0.37(-3.41%)
Dec 12, 2011 10.64 10.83 10.61 10.82 272,710 +0.07(+0.62%)
Dec 09, 2011 10.35 10.84 10.34 10.75 237,118 +0.42(+4.07%)
Dec 08, 2011 10.62 10.69 10.30 10.33 205,532 -0.43(-3.98%)
Dec 07, 2011 10.64 10.83 10.29 10.76 388,608 +0.06(+0.55%)
Dec 06, 2011 10.89 10.91 10.68 10.70 368,723 -0.18(-1.70%)
Dec 05, 2011 11.07 11.10 10.78 10.89 345,205 +0.04(+0.41%)
Dec 02, 2011 10.89 11.06 10.81 10.84 243,507 +0.13(+1.24%)
Dec 01, 2011 10.68 11.00 10.64 10.71 298,021 +0.00(+0.00%)
Nov 30, 2011 10.27 10.71 10.27 10.71 606,538 +0.72(+7.25%)
Nov 29, 2011 10.06 10.22 9.904 9.985 406,252 -0.04(-0.37%)
Nov 28, 2011 9.941 10.25 9.904 10.02 470,345 +0.42(+4.38%)
Nov 25, 2011 9.616 9.897 9.601 9.601 163,669 -0.01(-0.15%)
Nov 23, 2011 9.970 9.985 9.572 9.616 299,217 -0.44(-4.41%)
Nov 22, 2011 10.22 10.30 9.978 10.06 209,483 -0.19(-1.87%)
Nov 21, 2011 10.31 10.39 10.16 10.25 248,833 -0.29(-2.73%)
Nov 18, 2011 10.52 10.73 10.45 10.54 396,015 +0.01(+0.07%)
Nov 17, 2011 10.60 10.74 10.44 10.53 232,180 -0.05(-0.49%)
Nov 16, 2011 10.68 10.89 10.52 10.58 287,766 -0.27(-2.45%)
Nov 15, 2011 10.88 10.97 10.61 10.85 283,279 -0.06(-0.54%)
Nov 14, 2011 11.13 11.14 10.83 10.91 197,171 -0.32(-2.83%)
Nov 11, 2011 11.14 11.48 11.14 11.23 252,752 +0.23(+2.08%)
Nov 10, 2011 11.02 11.16 10.75 11.00 238,839 +0.21(+1.92%)
Nov 09, 2011 10.95 11.20 10.76 10.79 288,393 -0.52(-4.63%)
Nov 08, 2011 11.34 11.45 10.97 11.31 272,701 +0.10(+0.92%)
Nov 07, 2011 10.78 11.29 10.65 11.21 514,106 +0.33(+3.05%)
Nov 04, 2011 10.78 10.96 10.54 10.88 176,285 -0.03(-0.27%)
Nov 03, 2011 10.66 10.94 10.38 10.91 388,965 +0.37(+3.50%)
Nov 02, 2011 10.39 10.64 10.31 10.54 424,615 +0.26(+2.51%)
Nov 01, 2011 10.49 10.81 10.04 10.28 490,580 -0.80(-7.20%)
Oct 31, 2011 11.30 11.35 11.08 11.08 249,318 -0.41(-3.60%)
Oct 28, 2011 11.60 11.65 11.45 11.49 236,221 -0.10(-0.89%)
Oct 27, 2011 11.14 11.66 11.14 11.60 633,022 +0.75(+6.95%)
Oct 26, 2011 10.83 10.90 10.40 10.84 348,062 +0.24(+2.23%)
Oct 25, 2011 10.98 11.03 10.57 10.61 267,285 -0.45(-4.07%)
Oct 24, 2011 10.60 11.08 10.60 11.06 262,721 +0.51(+4.83%)
Oct 21, 2011 10.54 10.56 10.24 10.55 305,911 +0.23(+2.22%)
Oct 20, 2011 10.52 10.52 10.03 10.32 357,003 -0.18(-1.69%)
Oct 19, 2011 10.80 10.90 10.41 10.49 293,653 -0.33(-3.00%)
Oct 18, 2011 10.36 10.88 10.24 10.82 417,950 +0.48(+4.64%)
Oct 17, 2011 10.78 10.78 10.29 10.34 370,452 -0.63(-5.72%)
Oct 14, 2011 10.71 11.00 10.66 10.97 225,481 +0.35(+3.27%)
Oct 13, 2011 10.71 10.71 10.40 10.62 239,155 -0.21(-1.91%)
Oct 12, 2011 10.66 10.91 10.66 10.83 265,722 +0.23(+2.16%)
Oct 11, 2011 10.51 10.70 10.35 10.60 306,713 +0.03(+0.28%)
Oct 10, 2011 10.33 10.58 10.24 10.57 266,269 +0.44(+4.38%)
Oct 07, 2011 10.35 10.39 9.941 10.13 252,136 -0.16(-1.51%)
Oct 06, 2011 10.19 10.41 10.12 10.28 336,413 +0.11(+1.09%)
Oct 05, 2011 10.34 10.35 10.02 10.17 359,417 -0.17(-1.64%)
Oct 04, 2011 9.365 10.44 9.202 10.34 530,595 +0.92(+9.80%)
Oct 03, 2011 9.756 10.01 9.409 9.417 602,381 -0.27(-2.82%)
Sep 30, 2011 9.866 10.10 9.690 9.690 345,554 -0.27(-2.72%)
Sep 29, 2011 9.881 10.02 9.675 9.961 228,849 +0.34(+3.59%)
Sep 28, 2011 10.23 10.23 9.609 9.616 414,411 -0.58(-5.68%)
Sep 27, 2011 10.12 10.45 9.991 10.20 504,777 +0.32(+3.27%)
Sep 26, 2011 9.837 9.939 9.616 9.873 390,278 +0.15(+1.58%)
Sep 23, 2011 9.338 9.866 9.338 9.719 432,606 +0.34(+3.60%)
Sep 22, 2011 9.044 9.514 8.956 9.382 872,103 +0.06(+0.63%)
Sep 21, 2011 9.631 9.697 9.272 9.323 449,625 -0.29(-2.98%)
Sep 20, 2011 9.851 9.998 9.602 9.609 261,932 -0.21(-2.09%)
Sep 19, 2011 9.778 9.939 9.639 9.815 175,287 -0.21(-2.05%)
Sep 16, 2011 10.09 10.09 9.837 10.02 291,808 +0.00(+0.00%)
Sep 15, 2011 10.03 10.05 9.807 10.02 294,089 +0.12(+1.26%)
Sep 14, 2011 10.09 10.09 9.697 9.895 439,256 -0.05(-0.52%)
Sep 13, 2011 9.807 10.02 9.748 9.947 281,972 +0.18(+1.88%)
Sep 12, 2011 9.690 9.969 9.536 9.763 262,757 -0.11(-1.11%)
Sep 09, 2011 9.925 10.01 9.686 9.873 437,740 -0.14(-1.39%)
Sep 08, 2011 10.25 10.42 10.01 10.01 287,320 -0.29(-2.78%)
Sep 07, 2011 10.05 10.34 9.903 10.30 427,760 +0.45(+4.54%)
Sep 06, 2011 9.411 9.873 9.411 9.851 307,528 +0.10(+1.05%)
Sep 02, 2011 9.844 10.09 9.726 9.748 327,124 -0.28(-2.78%)
Sep 01, 2011 10.57 10.57 9.961 10.03 390,248 -0.51(-4.81%)
Aug 31, 2011 10.61 10.79 10.41 10.53 405,647 +0.00(+0.00%)
Aug 30, 2011 10.34 10.64 10.20 10.53 780,092 +0.16(+1.56%)
Aug 29, 2011 10.24 10.42 10.16 10.37 412,623 +0.27(+2.69%)
Aug 26, 2011 9.682 10.15 9.492 10.10 329,511 +0.34(+3.46%)
Aug 25, 2011 10.19 10.19 9.719 9.763 303,906 -0.32(-3.13%)
Aug 24, 2011 10.03 10.32 9.910 10.08 379,493 +0.06(+0.59%)
Aug 23, 2011 9.638 10.03 9.543 10.02 332,634 +0.45(+4.75%)
Aug 22, 2011 9.748 9.778 9.455 9.565 259,415 +0.11(+1.16%)
Aug 19, 2011 9.477 9.771 9.352 9.455 586,088 -0.22(-2.27%)
Aug 18, 2011 10.02 10.08 9.580 9.675 397,770 -0.70(-6.72%)
Aug 17, 2011 10.12 10.53 10.12 10.37 362,346 +0.32(+3.21%)
Aug 16, 2011 10.05 10.25 9.917 10.05 343,974 -0.15(-1.44%)
Aug 15, 2011 9.947 10.27 9.947 10.20 345,475 +0.36(+3.65%)
Aug 12, 2011 9.682 9.976 9.506 9.837 564,893 +0.28(+2.92%)
Aug 11, 2011 8.766 9.785 8.692 9.558 952,729 +0.88(+10.14%)
Aug 10, 2011 9.191 9.191 8.670 8.678 1,020,437 -0.72(-7.65%)
Aug 09, 2011 9.572 9.404 8.604 9.396 1,373,780 +0.48(+5.35%)
Aug 08, 2011 9.572 9.961 8.905 8.920 962,723 -0.91(-9.25%)
Aug 05, 2011 9.822 10.01 9.536 9.829 796,461 +0.10(+1.06%)
Aug 04, 2011 9.741 10.01 9.719 9.726 570,413 -0.15(-1.56%)
Aug 03, 2011 10.51 10.56 9.279 9.881 1,082,544 -0.62(-5.87%)
Aug 02, 2011 10.95 11.19 10.48 10.50 535,650 -0.65(-5.79%)
Aug 01, 2011 11.25 11.25 10.97 11.14 291,281 +0.07(+0.66%)
Jul 29, 2011 10.92 11.19 10.90 11.07 312,767 -0.01(-0.07%)
Jul 28, 2011 11.08 11.41 10.99 11.08 274,426 +0.01(+0.13%)
Jul 27, 2011 11.38 11.38 11.03 11.06 318,347 -0.34(-3.02%)
Jul 26, 2011 11.44 11.60 11.38 11.41 204,839 -0.02(-0.19%)
Jul 25, 2011 11.44 11.56 11.30 11.43 218,133 -0.12(-1.08%)
Jul 22, 2011 11.71 11.71 11.52 11.55 225,596 -0.18(-1.50%)
Jul 21, 2011 11.49 11.74 11.49 11.73 293,373 +0.29(+2.50%)
Jul 20, 2011 11.49 11.52 11.41 11.44 138,763 -0.01(-0.13%)
Jul 19, 2011 11.25 11.48 11.08 11.46 252,989 +0.26(+2.36%)
Jul 18, 2011 11.38 11.43 11.13 11.19 227,544 -0.20(-1.74%)
Jul 15, 2011 11.36 11.50 11.30 11.39 312,109 +0.06(+0.52%)
Jul 14, 2011 11.55 11.61 11.28 11.33 204,897 -0.20(-1.72%)
Jul 13, 2011 11.59 11.73 11.45 11.53 224,707 +0.04(+0.32%)
Jul 12, 2011 11.39 11.57 11.31 11.49 236,797 +0.04(+0.32%)
Jul 11, 2011 11.50 11.52 11.32 11.46 216,356 -0.16(-1.39%)
Jul 08, 2011 11.41 11.69 11.35 11.62 297,259 +0.07(+0.64%)
Jul 07, 2011 11.52 11.66 11.38 11.55 301,628 +0.13(+1.16%)
Jul 06, 2011 11.46 11.50 11.35 11.41 232,599 -0.09(-0.77%)
Jul 05, 2011 11.49 11.52 11.40 11.50 206,037 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.