Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.93	42.85	41.93	42.42	353,670	+0.36(+0.85%)
Dec 28, 2012	42.19	42.52	41.96	42.06	244,829	-0.20(-0.47%)
Dec 27, 2012	41.92	42.62	41.76	42.26	301,995	+0.57(+1.37%)
Dec 26, 2012	42.15	42.46	41.67	41.69	82,978	-0.33(-0.78%)
Dec 24, 2012	42.02	42.16	41.82	42.02	63,160	-0.20(-0.47%)
Dec 21, 2012	41.31	42.35	41.29	42.22	324,581	+0.56(+1.34%)
Dec 20, 2012	41.83	42.33	41.36	41.66	508,088	-0.48(-1.14%)
Dec 19, 2012	42.71	42.89	42.09	42.15	369,462	-0.85(-1.97%)
Dec 18, 2012	43.48	43.59	42.48	42.99	300,708	-0.38(-0.87%)
Dec 17, 2012	43.24	43.42	42.61	43.37	251,241	+0.16(+0.38%)
Dec 14, 2012	42.65	43.36	42.65	43.21	216,945	+0.42(+0.99%)
Dec 13, 2012	43.08	43.18	42.48	42.78	533,191	-0.61(-1.40%)
Dec 12, 2012	42.27	43.53	42.16	43.39	350,947	+1.39(+3.32%)
Dec 11, 2012	42.09	42.44	41.77	42.00	196,069	-0.09(-0.21%)
Dec 10, 2012	41.88	42.32	41.65	42.09	178,542	+0.43(+1.03%)
Dec 07, 2012	41.68	41.93	41.39	41.66	162,021	+0.33(+0.79%)
Dec 06, 2012	40.88	41.63	40.88	41.33	267,551	+0.27(+0.65%)
Dec 05, 2012	41.28	41.40	40.71	41.06	290,411	-0.18(-0.43%)
Dec 04, 2012	40.53	41.26	40.47	41.24	325,922	-0.52(-1.24%)
Nov 30, 2012	41.75	42.20	41.54	41.76	256,033	+0.04(+0.11%)
Nov 29, 2012	42.51	42.51	41.66	41.72	267,817	-0.33(-0.79%)
Nov 28, 2012	41.50	42.38	41.50	42.05	360,395	-0.19(-0.46%)
Nov 27, 2012	43.07	43.07	42.18	42.24	267,016	-0.47(-1.09%)
Nov 26, 2012	43.16	43.22	42.20	42.71	267,396	-0.65(-1.51%)
Nov 23, 2012	43.10	43.42	42.54	43.36	174,638	+0.10(+0.24%)
Nov 21, 2012	42.67	43.44	42.53	43.26	279,516	+0.68(+1.60%)
Nov 20, 2012	43.05	43.46	42.44	42.58	359,680	-0.46(-1.07%)
Nov 19, 2012	42.76	43.21	42.26	43.04	339,278	+1.30(+3.11%)
Nov 16, 2012	42.18	42.71	41.37	41.74	330,377	-0.49(-1.16%)
Nov 15, 2012	42.96	43.07	41.34	42.23	498,169	-0.88(-2.03%)
Nov 14, 2012	44.43	44.45	43.01	43.10	333,368	-1.04(-2.35%)
Nov 13, 2012	43.96	44.65	43.88	44.14	284,163	-0.13(-0.28%)
Nov 12, 2012	44.09	44.99	43.99	44.27	292,700	+0.31(+0.71%)
Nov 09, 2012	44.65	44.65	43.84	43.96	353,919	-0.57(-1.28%)
Nov 08, 2012	43.63	44.74	43.36	44.53	536,858	+0.66(+1.51%)
Nov 07, 2012	43.24	44.03	42.77	43.87	689,310	+1.97(+4.69%)
Nov 06, 2012	42.29	42.32	41.63	41.90	406,666	-0.31(-0.74%)
Nov 05, 2012	42.29	42.61	42.00	42.21	137,266	+0.13(+0.32%)
Nov 02, 2012	42.93	42.95	41.92	42.08	244,396	-0.97(-2.26%)
Nov 01, 2012	42.57	43.32	42.56	43.05	229,258	+0.36(+0.85%)
Oct 31, 2012	42.24	42.96	42.09	42.69	300,399	+0.35(+0.82%)
Oct 26, 2012	42.19	42.34	42.34	42.34	196,360	+0.29(+0.69%)
Oct 25, 2012	42.38	42.94	41.84	42.05	207,515	+0.38(+0.91%)
Oct 24, 2012	42.50	42.50	41.57	41.67	534,307	-0.46(-1.09%)
Oct 23, 2012	42.49	42.54	41.63	42.13	368,550	-0.87(-2.02%)
Oct 19, 2012	42.77	43.15	42.29	43.00	549,743	-0.08(-0.19%)
Oct 18, 2012	44.17	44.41	43.07	43.08	468,035	-1.58(-3.54%)
Oct 17, 2012	43.94	44.91	43.33	44.66	351,965	+0.81(+1.84%)
Oct 16, 2012	43.62	44.22	43.61	43.85	203,512	+0.34(+0.78%)
Oct 15, 2012	43.27	43.53	42.78	43.51	520,320	+0.16(+0.36%)
Oct 12, 2012	42.75	43.66	42.75	43.36	250,667	+0.41(+0.95%)
Oct 11, 2012	43.38	43.38	42.81	42.95	271,892	-0.17(-0.40%)
Oct 10, 2012	42.36	43.70	42.29	43.12	572,351	+0.53(+1.25%)
Oct 09, 2012	44.30	44.37	42.53	42.58	723,440	-1.85(-4.16%)
Oct 08, 2012	44.69	44.82	44.19	44.43	217,578	-0.72(-1.59%)
Oct 05, 2012	45.27	45.39	44.78	45.15	248,351	+0.20(+0.45%)
Oct 04, 2012	45.26	45.71	44.94	44.95	369,493	+0.07(+0.17%)
Oct 03, 2012	44.77	44.99	44.71	44.88	265,423	+0.08(+0.18%)
Oct 02, 2012	45.23	45.25	44.46	44.79	388,397	-0.30(-0.66%)
Oct 01, 2012	44.06	45.20	44.06	45.09	613,912	+1.37(+3.12%)
Sep 28, 2012	43.28	44.02	43.22	43.73	486,215	+0.50(+1.15%)
Sep 27, 2012	42.83	43.24	42.48	43.23	476,614	+0.93(+2.21%)
Sep 26, 2012	41.55	42.49	41.26	42.29	413,661	+0.43(+1.03%)
Sep 25, 2012	42.44	43.19	41.83	41.86	455,474	-0.39(-0.93%)
Sep 24, 2012	44.54	44.57	42.23	42.26	752,059	-2.84(-6.30%)
Sep 21, 2012	44.53	45.25	43.97	45.10	569,241	+1.03(+2.34%)
Sep 20, 2012	43.33	44.10	43.16	44.07	458,182	-0.10(-0.22%)
Sep 19, 2012	43.18	44.26	42.90	44.16	367,032	+1.07(+2.48%)
Sep 18, 2012	42.61	43.37	42.33	43.10	353,020	+0.43(+1.01%)
Sep 17, 2012	43.91	44.15	42.49	42.67	474,873	-1.12(-2.56%)
Sep 14, 2012	41.99	43.95	41.92	43.79	806,004	+2.43(+5.87%)
Sep 13, 2012	39.67	42.39	39.51	41.36	926,510	+1.62(+4.07%)
Sep 12, 2012	39.92	39.99	38.78	39.74	845,166	+0.67(+1.71%)
Sep 11, 2012	38.91	39.10	38.55	39.07	279,865	+0.47(+1.23%)
Sep 10, 2012	40.06	40.14	38.39	38.60	641,692	-1.80(-4.46%)
Sep 07, 2012	41.64	41.78	40.11	40.40	571,253	-0.35(-0.86%)
Sep 06, 2012	39.98	40.83	39.81	40.75	571,069	+1.21(+3.06%)
Sep 05, 2012	39.26	39.55	38.66	39.54	279,577	+0.19(+0.47%)
Sep 04, 2012	38.58	39.41	38.14	39.36	440,369	+0.92(+2.39%)
Aug 31, 2012	37.03	38.58	36.82	38.44	546,602	+1.76(+4.79%)
Aug 30, 2012	36.65	36.83	36.18	36.68	213,689	+0.10(+0.26%)
Aug 29, 2012	36.69	36.91	36.34	36.58	195,371	+0.27(+0.74%)
Aug 27, 2012	36.84	36.86	36.19	36.31	374,199	-0.42(-1.13%)
Aug 24, 2012	37.20	37.20	36.51	36.73	273,237	-0.42(-1.12%)
Aug 23, 2012	36.44	37.26	36.29	37.14	379,139	+0.93(+2.58%)
Aug 22, 2012	35.53	36.25	34.90	36.21	584,099	+0.57(+1.60%)
Aug 21, 2012	37.01	37.11	35.47	35.64	692,273	-1.12(-3.05%)
Aug 20, 2012	37.14	37.56	36.23	36.76	226,568	-0.06(-0.16%)
Aug 17, 2012	36.77	37.04	36.42	36.82	207,206	+0.04(+0.12%)
Aug 16, 2012	35.82	36.94	35.78	36.77	246,638	+1.08(+3.04%)
Aug 15, 2012	34.56	35.96	34.47	35.69	292,210	+1.11(+3.20%)
Aug 14, 2012	35.10	35.36	34.45	34.58	301,888	-0.94(-2.65%)
Aug 13, 2012	35.71	35.75	35.11	35.53	173,639	-0.18(-0.50%)
Aug 10, 2012	36.21	36.24	35.62	35.71	190,572	-0.28(-0.78%)
Aug 09, 2012	36.18	37.21	35.78	35.99	383,213	-0.32(-0.88%)
Aug 08, 2012	36.86	36.91	36.20	36.31	302,474	-0.47(-1.27%)
Aug 07, 2012	36.61	37.23	36.55	36.77	391,401	-0.22(-0.60%)
Aug 06, 2012	36.17	37.86	36.17	37.00	298,462	+0.83(+2.30%)
Aug 03, 2012	36.32	36.64	36.14	36.17	283,842	+0.34(+0.95%)
Aug 02, 2012	35.77	36.41	35.77	35.82	414,601	-0.30(-0.84%)
Aug 01, 2012	36.14	36.49	35.45	36.13	528,127	-0.12(-0.33%)
Jul 31, 2012	36.91	37.08	36.16	36.25	432,944	-0.72(-1.95%)
Jul 30, 2012	36.48	37.07	36.17	36.97	461,947	+0.48(+1.32%)
Jul 27, 2012	35.73	36.63	35.49	36.48	599,506	+1.18(+3.34%)
Jul 26, 2012	35.25	35.56	34.58	35.30	293,779	+0.65(+1.88%)
Jul 25, 2012	34.19	34.87	34.15	34.65	303,266	+0.99(+2.95%)
Jul 24, 2012	33.95	34.20	33.35	33.66	173,680	-0.16(-0.46%)
Jul 23, 2012	33.44	34.05	33.42	33.81	195,645	-0.12(-0.35%)
Jul 20, 2012	33.87	34.54	33.43	33.93	375,819	-0.06(-0.17%)
Jul 19, 2012	34.23	34.36	33.91	33.99	322,160	-0.07(-0.22%)
Jul 18, 2012	34.04	34.46	33.78	34.07	293,695	-0.16(-0.46%)
Jul 17, 2012	34.55	34.79	33.87	34.22	291,648	-0.21(-0.60%)
Jul 16, 2012	35.30	35.34	34.20	34.43	283,105	-0.79(-2.25%)
Jul 13, 2012	35.56	36.00	34.99	35.22	156,837	-0.19(-0.52%)
Jul 12, 2012	34.35	35.65	34.15	35.41	283,898	+0.59(+1.71%)
Jul 11, 2012	34.90	35.33	34.33	34.81	209,459	-0.13(-0.36%)
Jul 10, 2012	35.30	35.57	34.62	34.94	454,191	-0.30(-0.86%)
Jul 09, 2012	34.54	35.27	34.35	35.25	347,624	+0.58(+1.67%)
Jul 06, 2012	34.89	34.93	34.33	34.67	225,741	-0.60(-1.70%)
Jul 05, 2012	34.60	36.08	34.34	35.27	344,050	+0.95(+2.77%)
Jul 03, 2012	34.52	34.67	34.23	34.32	224,782	+0.42(+1.25%)
Jul 02, 2012	33.54	34.07	33.42	33.89	124,607	+0.36(+1.06%)
Jun 29, 2012	33.31	33.84	33.22	33.54	321,562	+1.37(+4.24%)
Jun 28, 2012	32.74	32.85	31.88	32.17	228,103	-1.02(-3.06%)
Jun 27, 2012	33.56	33.69	33.06	33.19	160,707	-0.36(-1.08%)
Jun 26, 2012	33.64	33.70	32.89	33.55	148,785	-0.04(-0.11%)
Jun 25, 2012	32.65	34.03	32.65	33.59	210,361	+0.45(+1.37%)
Jun 22, 2012	33.43	33.47	32.73	33.14	194,096	-0.29(-0.87%)
Jun 21, 2012	33.51	34.24	33.31	33.43	369,482	-0.87(-2.53%)
Jun 20, 2012	34.69	34.73	33.98	34.30	351,858	-0.53(-1.51%)
Jun 19, 2012	35.23	35.25	34.72	34.82	278,860	-0.06(-0.17%)
Jun 18, 2012	33.93	34.93	33.93	34.88	299,902	+0.68(+1.97%)
Jun 15, 2012	33.95	34.39	33.76	34.21	663,141	+0.07(+0.22%)
Jun 14, 2012	35.07	35.10	33.89	34.13	297,253	-0.53(-1.52%)
Jun 13, 2012	34.31	35.53	34.27	34.66	324,241	+0.39(+1.13%)
Jun 12, 2012	33.06	34.44	32.73	34.27	537,428	+1.42(+4.31%)
Jun 11, 2012	33.13	33.17	32.26	32.86	295,240	-0.13(-0.38%)
Jun 08, 2012	32.54	33.38	32.22	32.98	302,590	+0.24(+0.75%)
Jun 07, 2012	34.63	34.63	32.46	32.74	672,467	-1.91(-5.52%)
Jun 06, 2012	34.33	35.04	33.97	34.65	510,989	+0.85(+2.52%)
Jun 05, 2012	33.65	34.05	33.32	33.80	215,432	+0.16(+0.46%)
Jun 04, 2012	32.89	33.68	32.83	33.64	360,869	+0.68(+2.07%)
Jun 01, 2012	31.42	33.05	31.29	32.96	541,131	+1.84(+5.91%)
May 31, 2012	30.86	31.16	30.27	31.12	254,861	+0.40(+1.30%)
May 30, 2012	30.33	31.16	30.13	30.72	205,405	-0.19(-0.62%)
May 29, 2012	31.56	31.57	30.68	30.91	198,480	-0.03(-0.10%)
May 25, 2012	30.86	30.94	30.55	30.94	217,419	+0.24(+0.77%)
May 24, 2012	31.06	31.10	30.16	30.70	352,614	-0.02(-0.07%)
May 23, 2012	29.81	30.78	29.06	30.73	420,934	+0.79(+2.65%)
May 22, 2012	30.26	30.53	29.85	29.93	304,628	-0.61(-1.99%)
May 21, 2012	29.61	30.70	29.57	30.54	104,293	+1.03(+3.50%)
May 18, 2012	29.68	29.97	29.40	29.51	328,402	+0.19(+0.63%)
May 17, 2012	28.46	29.67	28.35	29.32	651,418	+1.05(+3.70%)
May 16, 2012	28.41	28.91	27.83	28.28	569,142	-0.32(-1.12%)
May 15, 2012	29.69	30.24	28.50	28.60	357,683	-1.24(-4.15%)
May 14, 2012	30.55	30.68	29.77	29.84	312,398	-1.11(-3.57%)
May 11, 2012	31.22	31.29	30.91	30.94	284,216	-0.51(-1.63%)
May 10, 2012	32.31	32.31	31.30	31.45	200,418	-0.29(-0.91%)
May 09, 2012	30.49	32.34	30.49	31.74	421,626	+0.62(+2.00%)
May 08, 2012	32.04	32.04	30.86	31.12	378,837	-1.05(-3.27%)
May 07, 2012	32.76	32.85	32.10	32.17	264,694	-0.49(-1.50%)
May 04, 2012	32.89	33.12	32.51	32.66	315,350	-0.30(-0.92%)
May 03, 2012	33.58	33.63	32.83	32.97	356,535	-0.60(-1.79%)
May 02, 2012	33.06	33.73	33.06	33.57	315,892	+0.11(+0.33%)
May 01, 2012	33.42	33.62	33.29	33.46	213,897	+0.17(+0.51%)
Apr 30, 2012	32.97	33.49	32.89	33.29	289,208	+0.04(+0.11%)
Apr 27, 2012	32.80	33.33	32.63	33.25	296,965	+0.83(+2.56%)
Apr 26, 2012	32.05	32.64	32.03	32.42	187,847	+0.52(+1.63%)
Apr 25, 2012	31.07	32.13	30.96	31.90	257,612	+0.98(+3.17%)
Apr 24, 2012	30.88	31.34	30.75	30.92	130,386	+0.29(+0.94%)
Apr 23, 2012	30.99	31.28	30.51	30.63	263,864	-0.79(-2.50%)
Apr 20, 2012	31.15	31.58	31.13	31.42	135,790	+0.37(+1.20%)
Apr 19, 2012	31.09	31.58	30.92	31.05	98,079	+0.05(+0.17%)
Apr 18, 2012	31.36	31.48	30.91	30.99	92,740	-0.36(-1.14%)
Apr 17, 2012	31.21	31.77	31.09	31.35	112,625	+0.32(+1.03%)
Apr 16, 2012	31.39	31.61	30.59	31.03	113,410	-0.45(-1.41%)
Apr 13, 2012	31.64	31.84	31.20	31.48	104,129	-0.27(-0.86%)
Apr 12, 2012	30.70	32.02	30.67	31.75	179,953	+1.03(+3.36%)
Apr 11, 2012	30.94	31.13	30.63	30.72	110,387	-0.10(-0.31%)
Apr 10, 2012	29.87	30.89	29.68	30.82	273,268	+0.87(+2.90%)
Apr 09, 2012	29.77	30.11	29.71	29.95	208,263	+0.00(+0.00%)
Apr 05, 2012	30.54	30.56	29.75	29.95	184,777	-0.52(-1.70%)
Apr 04, 2012	31.05	31.16	30.03	30.47	200,789	-1.14(-3.59%)
Apr 03, 2012	31.87	32.22	31.31	31.60	149,038	-0.39(-1.21%)
Apr 02, 2012	31.72	32.20	31.63	31.99	145,794	+0.10(+0.30%)
Mar 30, 2012	31.55	32.12	31.49	31.89	178,176	+0.53(+1.70%)
Mar 29, 2012	31.16	31.44	30.76	31.36	205,391	+0.04(+0.14%)
Mar 28, 2012	31.28	31.50	30.97	31.31	203,096	-0.08(-0.26%)
Mar 27, 2012	31.85	32.16	31.30	31.39	167,867	-0.30(-0.96%)
Mar 26, 2012	31.82	32.13	31.41	31.70	222,081	+0.57(+1.84%)
Mar 23, 2012	30.93	31.31	30.65	31.13	296,003	+0.55(+1.80%)
Mar 22, 2012	30.35	30.59	30.10	30.58	341,511	-0.35(-1.13%)
Mar 21, 2012	30.84	31.05	30.71	30.93	259,603	+0.21(+0.68%)
Mar 20, 2012	30.44	30.83	30.25	30.72	220,432	-0.08(-0.26%)
Mar 19, 2012	30.88	31.24	30.70	30.80	347,624	+0.09(+0.29%)
Mar 16, 2012	30.93	31.08	30.50	30.71	275,037	-0.18(-0.58%)
Mar 15, 2012	31.16	31.35	30.72	30.89	220,612	-0.33(-1.07%)
Mar 14, 2012	31.72	31.72	30.89	31.22	370,255	-0.68(-2.12%)
Mar 13, 2012	32.09	32.43	31.81	31.90	313,520	-0.15(-0.46%)
Mar 12, 2012	32.45	32.60	32.02	32.05	191,120	-0.48(-1.48%)
Mar 09, 2012	32.03	32.83	31.88	32.53	196,450	+0.56(+1.76%)
Mar 08, 2012	31.56	32.28	31.36	31.97	462,773	+0.79(+2.55%)
Mar 07, 2012	31.40	31.56	30.80	31.17	328,226	-0.24(-0.78%)
Mar 06, 2012	31.57	31.72	30.63	31.42	317,298	-0.73(-2.26%)
Mar 05, 2012	32.89	33.05	31.91	32.14	353,067	-0.98(-2.96%)
Mar 02, 2012	33.20	33.52	33.01	33.12	213,464	-0.19(-0.56%)
Mar 01, 2012	32.94	33.44	32.89	33.31	303,402	+0.55(+1.68%)
Feb 29, 2012	33.70	34.01	32.61	32.76	270,869	-0.80(-2.39%)
Feb 28, 2012	33.24	33.82	33.11	33.56	218,632	+0.56(+1.71%)
Feb 27, 2012	32.76	33.39	32.54	33.00	182,548	+0.21(+0.63%)
Feb 24, 2012	33.56	33.78	32.54	32.79	230,283	-0.83(-2.47%)
Feb 23, 2012	33.48	34.03	33.35	33.62	193,671	+0.12(+0.35%)
Feb 22, 2012	32.49	33.53	32.16	33.50	266,355	+0.71(+2.17%)
Feb 21, 2012	31.72	32.84	31.59	32.79	328,059	+1.44(+4.59%)
Feb 17, 2012	32.89	32.92	31.28	31.35	262,111	-1.35(-4.13%)
Feb 16, 2012	31.92	33.02	31.62	32.70	239,200	+0.37(+1.15%)
Feb 15, 2012	32.51	32.90	32.17	32.33	128,069	+0.03(+0.09%)
Feb 14, 2012	32.85	32.85	31.71	32.30	238,712	-0.47(-1.43%)
Feb 13, 2012	33.03	33.14	32.43	32.77	139,926	-0.08(-0.25%)
Feb 10, 2012	32.12	33.05	31.72	32.85	349,096	+0.36(+1.12%)
Feb 09, 2012	31.89	32.55	31.89	32.48	272,524	+0.67(+2.10%)
Feb 08, 2012	32.36	32.40	31.46	31.82	216,025	-0.33(-1.02%)
Feb 07, 2012	32.56	32.62	31.48	32.14	329,813	-0.25(-0.78%)
Feb 06, 2012	32.47	32.47	32.02	32.40	180,874	-0.26(-0.80%)
Feb 03, 2012	34.00	34.04	32.66	32.66	436,377	-1.33(-3.91%)
Feb 02, 2012	34.37	34.50	33.71	33.98	231,534	-0.44(-1.27%)
Feb 01, 2012	33.74	34.54	33.39	34.42	249,430	+0.87(+2.59%)
Jan 31, 2012	33.63	34.09	33.24	33.55	166,782	+0.38(+1.14%)
Jan 30, 2012	32.88	33.26	32.54	33.17	189,471	-0.29(-0.86%)
Jan 27, 2012	32.92	33.71	32.85	33.46	357,976	+0.50(+1.51%)
Jan 26, 2012	32.11	33.06	32.11	32.97	310,752	+1.22(+3.83%)
Jan 25, 2012	31.02	32.01	30.87	31.75	186,174	+0.51(+1.64%)
Jan 24, 2012	31.31	31.42	31.09	31.24	196,609	-0.16(-0.52%)
Jan 23, 2012	30.60	31.86	30.51	31.40	273,324	+0.82(+2.69%)
Jan 20, 2012	30.00	30.61	29.84	30.58	317,535	+0.53(+1.78%)
Jan 19, 2012	29.77	30.13	29.77	30.04	243,062	+0.40(+1.35%)
Jan 18, 2012	29.50	29.86	29.43	29.64	168,639	-0.12(-0.40%)
Jan 17, 2012	30.17	30.28	29.57	29.76	268,202	+0.16(+0.53%)
Jan 13, 2012	29.61	29.80	29.35	29.61	473,894	-0.30(-0.99%)
Jan 12, 2012	29.87	30.10	29.72	29.90	229,874	+0.22(+0.75%)
Jan 11, 2012	29.61	29.76	29.25	29.68	350,848	+0.15(+0.50%)
Jan 10, 2012	29.98	30.05	29.51	29.53	232,712	-0.07(-0.25%)
Jan 09, 2012	29.57	29.80	29.46	29.61	143,382	+0.10(+0.33%)
Jan 06, 2012	29.58	29.67	29.41	29.51	168,899	+0.06(+0.20%)
Jan 05, 2012	29.15	29.60	28.84	29.45	263,479	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Decatur Daily Democrat