Indicators

Teleflex Inc (NY: TFX )

200.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.69	54.02	52.95	53.19	250,123	-0.43(-0.80%)
Feb 28, 2012	53.83	54.16	53.27	53.62	185,925	-0.25(-0.47%)
Feb 27, 2012	53.97	54.01	52.87	53.87	291,547	-0.52(-0.96%)
Feb 24, 2012	53.30	54.44	52.81	54.39	531,992	+1.00(+1.87%)
Feb 23, 2012	54.68	54.68	52.70	53.39	1,062,785	-2.56(-4.57%)
Feb 22, 2012	55.79	56.36	55.59	55.95	381,434	-0.07(-0.13%)
Feb 21, 2012	56.65	56.65	55.52	56.02	122,162	-0.45(-0.79%)
Feb 17, 2012	57.33	57.33	56.09	56.47	216,537	-0.57(-0.99%)
Feb 16, 2012	56.35	57.35	56.25	57.04	133,506	+0.69(+1.23%)
Feb 15, 2012	56.54	56.97	55.90	56.35	185,462	-0.05(-0.10%)
Feb 14, 2012	55.80	56.46	55.74	56.40	193,599	+0.36(+0.64%)
Feb 13, 2012	55.94	56.11	55.74	56.04	124,947	+0.54(+0.97%)
Feb 10, 2012	55.24	55.67	54.98	55.50	98,652	-0.12(-0.21%)
Feb 09, 2012	55.66	55.70	55.10	55.62	115,358	+0.17(+0.31%)
Feb 08, 2012	55.94	55.94	55.24	55.45	122,661	-0.32(-0.58%)
Feb 07, 2012	55.70	56.11	55.32	55.77	165,859	-0.10(-0.18%)
Feb 06, 2012	55.88	56.27	55.68	55.87	93,419	-0.26(-0.46%)
Feb 03, 2012	56.08	56.41	55.86	56.13	144,525	+0.47(+0.84%)
Feb 02, 2012	55.64	55.73	55.44	55.67	97,977	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.