Indicators

Royal Bank of Canada (NY: RY )

101.02 -0.80 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.99	29.07	28.70	29.03	913,481	-0.15(-0.50%)
Apr 27, 2012	28.94	29.22	28.84	29.18	988,255	+0.30(+1.04%)
Apr 26, 2012	29.00	29.09	28.68	28.88	1,312,550	-0.17(-0.57%)
Apr 25, 2012	28.98	29.08	28.87	29.04	1,297,574	+0.33(+1.14%)
Apr 24, 2012	28.62	28.86	28.60	28.72	1,081,351	+0.13(+0.44%)
Apr 23, 2012	28.35	28.65	28.26	28.59	1,764,906	+0.23(+0.80%)
Apr 20, 2012	28.45	28.53	28.30	28.36	1,083,695	+0.03(+0.10%)
Apr 19, 2012	28.30	28.50	28.19	28.33	1,524,322	+0.03(+0.10%)
Apr 18, 2012	28.17	28.54	28.06	28.30	1,068,708	+0.09(+0.33%)
Apr 17, 2012	28.09	28.35	27.90	28.21	1,491,590	+0.50(+1.81%)
Apr 16, 2012	27.69	27.80	27.49	27.71	1,198,598	+0.13(+0.46%)
Apr 13, 2012	28.08	28.11	27.53	27.58	1,326,923	-0.54(-1.91%)
Apr 12, 2012	27.80	28.25	27.70	28.12	1,548,955	+0.51(+1.85%)
Apr 11, 2012	27.60	27.78	27.54	27.60	1,693,616	+0.20(+0.74%)
Apr 10, 2012	27.83	27.92	27.29	27.40	1,995,693	-0.50(-1.78%)
Apr 09, 2012	27.80	28.05	27.70	27.90	1,183,036	-0.28(-1.00%)
Apr 05, 2012	28.17	28.30	28.00	28.18	1,430,984	-0.02(-0.09%)
Apr 04, 2012	27.93	28.35	27.89	28.21	1,763,681	-0.14(-0.49%)
Apr 03, 2012	28.39	28.73	28.18	28.34	3,691,469	-0.79(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.