Indicators

Core Laboratories Inc (NY: CLB )

16.44 +0.36 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	91.78	92.50	90.18	90.46	820,207	-0.88(-0.96%)
Jan 30, 2012	92.76	92.99	91.09	91.34	452,322	-2.29(-2.45%)
Jan 27, 2012	92.37	94.28	92.37	93.63	536,401	+0.83(+0.90%)
Jan 26, 2012	95.13	96.14	92.25	92.79	516,587	-2.38(-2.50%)
Jan 25, 2012	94.53	95.23	93.07	95.17	361,256	+0.54(+0.57%)
Jan 24, 2012	94.08	94.91	93.01	94.63	323,954	-0.43(-0.46%)
Jan 23, 2012	97.50	97.50	94.65	95.07	363,432	-2.11(-2.17%)
Jan 20, 2012	97.74	99.35	96.76	97.18	233,661	-0.83(-0.85%)
Jan 19, 2012	96.16	98.35	96.05	98.01	294,950	+2.11(+2.20%)
Jan 18, 2012	93.99	96.45	93.95	95.91	285,034	+2.12(+2.26%)
Jan 17, 2012	94.80	94.88	93.32	93.78	390,894	+0.35(+0.37%)
Jan 13, 2012	93.85	94.35	93.16	93.43	387,083	-1.10(-1.17%)
Jan 12, 2012	95.42	95.77	93.71	94.54	355,029	-0.76(-0.80%)
Jan 11, 2012	95.18	95.72	94.21	95.30	342,627	-0.08(-0.08%)
Jan 10, 2012	96.05	96.96	95.14	95.38	338,791	+0.60(+0.64%)
Jan 09, 2012	93.27	94.81	93.16	94.78	331,669	+1.50(+1.61%)
Jan 06, 2012	94.87	95.33	92.92	93.27	449,486	-1.23(-1.30%)
Jan 05, 2012	95.29	95.63	93.83	94.50	429,215	-1.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.