Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.710 -0.070 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.856 3.856 3.723 3.723 142,257 -0.08(-2.12%)
Mar 29, 2012 3.818 3.832 3.775 3.804 53,823 -0.04(-0.99%)
Mar 28, 2012 4.003 4.008 3.820 3.842 248,137 -0.14(-3.58%)
Mar 27, 2012 4.037 4.037 3.946 3.984 92,188 -0.05(-1.29%)
Mar 26, 2012 3.927 4.046 3.918 4.037 173,969 +0.18(+4.55%)
Mar 23, 2012 3.809 3.889 3.809 3.861 116,147 +0.04(+1.12%)
Mar 22, 2012 3.804 3.851 3.790 3.818 72,920 -0.02(-0.62%)
Mar 21, 2012 3.804 3.894 3.766 3.842 95,500 +0.04(+1.13%)
Mar 20, 2012 3.761 3.866 3.747 3.799 134,880 -0.01(-0.25%)
Mar 19, 2012 3.794 3.851 3.752 3.809 241,960 +0.00(+0.12%)
Mar 16, 2012 3.842 3.847 3.761 3.804 273,073 -0.03(-0.74%)
Mar 15, 2012 3.733 3.842 3.666 3.832 182,089 +0.12(+3.20%)
Mar 14, 2012 3.775 3.775 3.671 3.714 207,310 -0.06(-1.64%)
Mar 13, 2012 3.718 3.799 3.652 3.775 211,220 +0.10(+2.85%)
Mar 12, 2012 3.633 3.680 3.557 3.671 58,283 +0.04(+1.18%)
Mar 09, 2012 3.519 3.709 3.495 3.628 124,172 +0.10(+2.97%)
Mar 08, 2012 3.519 3.576 3.438 3.524 126,131 +0.03(+0.95%)
Mar 07, 2012 3.500 3.543 3.457 3.490 179,720 +0.01(+0.41%)
Mar 06, 2012 3.505 3.614 3.443 3.476 182,637 -0.07(-1.94%)
Mar 05, 2012 3.529 3.625 3.526 3.545 304,417 +0.01(+0.40%)
Mar 02, 2012 3.663 3.728 3.526 3.531 308,144 -0.12(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.