Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 917.58 923.08 911.55 917.42 0 +0.61(+0.07%)
Jul 30, 2012 913.87 922.61 910.16 916.82 0 +2.98(+0.33%)
Jul 27, 2012 907.96 920.73 904.16 913.84 0 +9.55(+1.06%)
Jul 26, 2012 907.24 915.09 896.33 904.29 0 +5.90(+0.66%)
Jul 25, 2012 902.08 907.37 891.32 898.39 0 -1.45(-0.16%)
Jul 24, 2012 903.15 909.81 893.08 899.84 0 -3.07(-0.34%)
Jul 23, 2012 897.00 907.06 892.99 902.91 0 -4.50(-0.50%)
Jul 20, 2012 905.82 913.58 901.70 907.41 0 -4.59(-0.50%)
Jul 19, 2012 920.23 923.55 904.08 912.00 0 -7.83(-0.85%)
Jul 18, 2012 922.62 927.53 915.11 919.83 0 -6.11(-0.66%)
Jul 17, 2012 920.75 929.91 912.15 925.93 0 +8.56(+0.93%)
Jul 16, 2012 915.31 921.58 910.81 917.38 0 +2.12(+0.23%)
Jul 14, 2012 905.87 917.80 903.74 915.26 0 +0.00(+0.00%)
Jul 13, 2012 905.87 917.80 903.74 915.26 0 +11.28(+1.25%)
Jul 12, 2012 896.15 909.95 890.90 903.98 0 +2.12(+0.23%)
Jul 11, 2012 900.92 905.81 893.13 901.87 0 +0.99(+0.11%)
Jul 10, 2012 913.65 917.12 896.28 900.88 0 -10.20(-1.12%)
Jul 09, 2012 908.84 914.55 903.15 911.08 0 +0.97(+0.11%)
Jul 06, 2012 900.73 912.79 898.22 910.11 0 +1.90(+0.21%)
Jul 05, 2012 910.59 915.97 903.55 908.21 0 -4.36(-0.48%)
Jul 04, 2012 873.82 916.25 904.98 912.57 0 +0.00(+0.00%)
Jul 03, 2012 908.18 916.30 904.63 912.57 0 +5.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.