Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.58	10.67	10.50	10.61	427,567	-0.08(-0.76%)
Sep 27, 2012	10.80	10.86	10.59	10.69	460,900	-0.10(-0.95%)
Sep 26, 2012	10.89	10.91	10.71	10.79	404,283	-0.11(-1.01%)
Sep 25, 2012	11.19	11.26	10.87	10.90	581,007	-0.30(-2.67%)
Sep 24, 2012	11.17	11.22	11.14	11.20	361,263	-0.04(-0.32%)
Sep 21, 2012	11.32	11.32	11.22	11.24	745,263	-0.04(-0.38%)
Sep 20, 2012	11.21	11.32	11.06	11.28	360,636	+0.03(+0.28%)
Sep 19, 2012	11.08	11.29	11.05	11.25	385,554	+0.11(+1.02%)
Sep 18, 2012	11.05	11.17	11.03	11.13	341,183	+0.10(+0.91%)
Sep 17, 2012	11.21	11.25	10.99	11.03	354,092	-0.04(-0.40%)
Sep 14, 2012	10.77	11.24	10.77	11.08	654,110	+0.32(+3.01%)
Sep 13, 2012	10.79	10.87	10.64	10.75	503,100	-0.05(-0.43%)
Sep 12, 2012	10.94	11.04	10.73	10.80	393,669	-0.14(-1.30%)
Sep 11, 2012	10.81	11.02	10.80	10.94	321,024	+0.06(+0.55%)
Sep 10, 2012	10.62	10.94	10.59	10.88	344,184	+0.24(+2.26%)
Sep 07, 2012	10.59	10.69	10.56	10.64	403,859	+0.05(+0.48%)
Sep 06, 2012	10.66	10.76	10.55	10.59	288,336	-0.07(-0.68%)
Sep 05, 2012	10.84	10.85	10.62	10.66	429,585	-0.22(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.