Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.320 8.320 8.050 8.050 220,997 -0.18(-2.19%)
Mar 29, 2012 8.290 8.349 8.130 8.230 157,760 -0.13(-1.56%)
Mar 28, 2012 8.050 8.395 8.020 8.360 366,451 +0.33(+4.11%)
Mar 27, 2012 8.420 8.420 8.030 8.030 202,921 -0.38(-4.52%)
Mar 26, 2012 8.420 8.540 8.360 8.410 251,136 +0.09(+1.08%)
Mar 23, 2012 8.230 8.330 8.170 8.320 146,649 +0.08(+0.97%)
Mar 22, 2012 8.270 8.320 8.060 8.240 225,996 -0.10(-1.20%)
Mar 21, 2012 8.330 8.470 8.260 8.340 181,982 +0.03(+0.36%)
Mar 20, 2012 8.470 8.549 8.280 8.310 390,511 -0.24(-2.81%)
Mar 19, 2012 8.430 8.670 8.370 8.550 211,572 +0.12(+1.42%)
Mar 16, 2012 8.550 8.590 8.410 8.430 574,242 -0.10(-1.17%)
Mar 15, 2012 8.600 8.700 8.440 8.530 235,750 -0.05(-0.58%)
Mar 14, 2012 8.820 8.850 8.560 8.580 173,060 -0.27(-3.05%)
Mar 13, 2012 8.950 8.950 8.680 8.850 208,606 -0.06(-0.67%)
Mar 12, 2012 9.000 9.080 8.850 8.910 200,072 -0.11(-1.22%)
Mar 09, 2012 8.820 9.180 8.721 9.020 262,770 +0.24(+2.73%)
Mar 08, 2012 8.910 8.970 8.680 8.780 205,949 -0.06(-0.62%)
Mar 07, 2012 9.250 9.290 8.770 8.835 254,134 -0.38(-4.18%)
Mar 06, 2012 9.390 9.450 8.670 9.220 698,577 -0.49(-5.05%)
Mar 05, 2012 9.650 9.810 9.490 9.710 368,542 +0.00(+0.00%)
Mar 02, 2012 9.850 9.969 9.450 9.710 368,051 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.