Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 53.61 53.94 52.86 53.10 250,521 -0.43(-0.80%)
Feb 28, 2012 53.75 54.07 53.18 53.53 186,221 -0.25(-0.47%)
Feb 27, 2012 53.88 53.93 52.79 53.78 292,012 -0.52(-0.96%)
Feb 24, 2012 53.21 54.35 52.73 54.30 532,840 +0.99(+1.87%)
Feb 23, 2012 54.59 54.59 52.61 53.31 1,064,478 -2.55(-4.57%)
Feb 22, 2012 55.70 56.27 55.51 55.86 382,042 -0.07(-0.13%)
Feb 21, 2012 56.56 56.56 55.43 55.94 122,357 -0.45(-0.79%)
Feb 17, 2012 57.24 57.24 56.00 56.38 216,881 -0.56(-0.99%)
Feb 16, 2012 56.26 57.26 56.16 56.95 133,719 +0.69(+1.23%)
Feb 15, 2012 56.45 56.88 55.81 56.26 185,758 -0.05(-0.10%)
Feb 14, 2012 55.71 56.37 55.65 56.31 193,907 +0.36(+0.64%)
Feb 13, 2012 55.85 56.02 55.65 55.95 125,146 +0.54(+0.97%)
Feb 10, 2012 55.16 55.58 54.90 55.42 98,809 -0.12(-0.21%)
Feb 09, 2012 55.57 55.61 55.01 55.53 115,542 +0.17(+0.31%)
Feb 08, 2012 55.85 55.85 55.16 55.36 122,857 -0.32(-0.58%)
Feb 07, 2012 55.61 56.02 55.24 55.68 166,123 -0.10(-0.18%)
Feb 06, 2012 55.79 56.18 55.60 55.78 93,568 -0.26(-0.46%)
Feb 03, 2012 55.99 56.32 55.77 56.04 144,755 +0.47(+0.84%)
Feb 02, 2012 55.55 55.64 55.35 55.58 98,133 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.