Indicators

Northern Dynasty Minerals (NY: NAK )

0.3041 +0.0029 (+0.96%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.960	7.270	6.830	6.910	202,084	-0.03(-0.43%)
Feb 28, 2012	6.990	7.090	6.820	6.940	202,811	+0.00(+0.00%)
Feb 27, 2012	7.150	7.180	6.800	6.940	235,681	-0.28(-3.88%)
Feb 24, 2012	7.180	7.370	7.173	7.220	119,482	+0.01(+0.14%)
Feb 23, 2012	7.300	7.500	7.190	7.210	161,679	-0.07(-0.96%)
Feb 22, 2012	7.400	7.420	7.060	7.280	307,054	-0.16(-2.15%)
Feb 21, 2012	7.400	7.490	7.210	7.440	256,717	+0.13(+1.78%)
Feb 17, 2012	7.520	7.610	7.150	7.310	196,443	-0.13(-1.75%)
Feb 16, 2012	7.360	7.670	7.240	7.440	118,327	+0.00(+0.00%)
Feb 15, 2012	7.400	7.610	7.340	7.440	117,184	+0.11(+1.50%)
Feb 14, 2012	7.380	7.480	7.100	7.330	149,999	-0.10(-1.35%)
Feb 13, 2012	7.430	7.550	7.380	7.430	86,424	+0.02(+0.27%)
Feb 10, 2012	7.420	7.430	7.300	7.410	130,201	-0.13(-1.72%)
Feb 09, 2012	7.500	7.690	7.460	7.540	141,738	+0.03(+0.40%)
Feb 08, 2012	7.430	7.610	7.300	7.510	238,239	+0.12(+1.62%)
Feb 07, 2012	7.610	7.667	7.320	7.390	167,767	-0.26(-3.40%)
Feb 06, 2012	7.670	7.730	7.520	7.650	138,770	-0.11(-1.42%)
Feb 03, 2012	8.070	8.190	7.690	7.760	361,200	-0.24(-3.00%)
Feb 02, 2012	7.620	8.100	7.600	8.000	306,913	+0.33(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.