Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.04	39.21	38.79	38.97	247,986	+0.11(+0.29%)
Jan 30, 2012	38.59	38.91	38.43	38.86	136,849	-0.20(-0.51%)
Jan 27, 2012	38.16	39.15	38.16	39.06	203,455	+0.87(+2.27%)
Jan 26, 2012	38.85	38.85	38.09	38.19	96,120	-0.44(-1.14%)
Jan 25, 2012	37.80	38.74	37.80	38.64	356,001	+1.88(+5.12%)
Jan 24, 2012	36.13	36.89	36.01	36.76	144,838	+0.46(+1.28%)
Jan 23, 2012	36.71	36.91	36.18	36.29	161,230	-0.33(-0.89%)
Jan 20, 2012	36.99	36.99	36.50	36.62	65,655	-0.45(-1.22%)
Jan 19, 2012	37.40	37.51	37.03	37.07	91,640	-0.03(-0.08%)
Jan 18, 2012	36.51	37.14	36.41	37.10	98,882	+0.61(+1.67%)
Jan 17, 2012	36.89	36.89	36.32	36.49	138,765	-0.07(-0.19%)
Jan 13, 2012	36.29	36.61	36.09	36.56	114,927	+0.09(+0.24%)
Jan 12, 2012	36.36	36.53	35.94	36.47	132,809	+0.24(+0.65%)
Jan 11, 2012	35.37	36.29	35.27	36.23	63,068	+0.78(+2.19%)
Jan 10, 2012	35.34	35.47	34.92	35.46	116,884	+0.87(+2.51%)
Jan 09, 2012	34.47	34.82	34.38	34.59	87,340	+0.33(+0.95%)
Jan 06, 2012	33.63	34.35	33.63	34.26	56,215	+0.79(+2.35%)
Jan 05, 2012	32.51	33.69	32.51	33.48	91,463	+1.12(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.