Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.00 -0.18 (-0.66%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.93	26.93	26.69	26.85	2,223,898	-0.33(-1.23%)
Sep 27, 2012	27.15	27.22	26.88	27.19	891,242	+0.25(+0.94%)
Sep 26, 2012	26.77	26.95	26.58	26.93	654,943	+0.04(+0.14%)
Sep 25, 2012	27.48	27.48	26.90	26.90	1,092,632	-0.52(-1.89%)
Sep 24, 2012	27.44	27.56	27.31	27.41	398,013	-0.08(-0.30%)
Sep 21, 2012	27.75	27.79	27.46	27.49	574,297	-0.12(-0.43%)
Sep 20, 2012	27.62	27.67	27.40	27.61	607,363	-0.16(-0.57%)
Sep 19, 2012	27.90	27.96	27.72	27.77	742,073	-0.07(-0.25%)
Sep 18, 2012	27.89	27.95	27.72	27.84	482,054	+0.00(+0.00%)
Sep 17, 2012	27.94	28.04	27.79	27.84	773,371	-0.24(-0.85%)
Sep 14, 2012	28.02	28.50	27.89	28.08	1,733,658	+0.25(+0.91%)
Sep 13, 2012	26.97	27.85	26.94	27.83	1,338,127	+0.79(+2.92%)
Sep 12, 2012	27.06	27.15	26.90	27.04	602,304	+0.02(+0.07%)
Sep 11, 2012	26.83	27.07	26.83	27.02	1,088,807	+0.30(+1.13%)
Sep 10, 2012	26.91	27.10	26.72	26.72	924,728	-0.45(-1.65%)
Sep 07, 2012	26.89	27.29	26.88	27.17	1,189,104	+0.49(+1.84%)
Sep 06, 2012	26.27	26.71	26.26	26.68	1,188,227	+0.55(+2.10%)
Sep 05, 2012	26.03	26.18	25.89	26.13	2,313,477	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.