Indicators

Stanley Black & Decker (NY: SWK )

91.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.67	63.63	62.51	63.14	2,395,845	+0.55(+0.88%)
Feb 28, 2012	62.13	63.00	61.84	62.59	1,644,568	+0.75(+1.21%)
Feb 27, 2012	60.94	62.14	60.48	61.84	1,290,777	+0.30(+0.49%)
Feb 24, 2012	61.95	62.05	61.25	61.54	2,962,127	-0.41(-0.66%)
Feb 23, 2012	61.08	62.00	60.84	61.95	1,543,027	+0.91(+1.50%)
Feb 22, 2012	61.95	61.99	60.93	61.03	1,257,197	-0.95(-1.53%)
Feb 21, 2012	62.07	62.70	61.69	61.98	1,347,477	+0.02(+0.04%)
Feb 17, 2012	61.79	62.44	61.70	61.95	1,415,181	+0.49(+0.80%)
Feb 16, 2012	61.60	61.78	60.98	61.46	1,184,586	+0.10(+0.16%)
Feb 15, 2012	62.40	62.48	60.94	61.36	1,958,271	-0.87(-1.40%)
Feb 14, 2012	61.72	62.28	61.36	62.23	1,182,347	+0.25(+0.41%)
Feb 13, 2012	62.07	62.25	61.07	61.98	1,840,880	+0.25(+0.41%)
Feb 10, 2012	61.01	61.81	60.83	61.72	1,564,802	-0.26(-0.42%)
Feb 09, 2012	61.12	62.08	60.47	61.99	1,795,134	+0.82(+1.34%)
Feb 08, 2012	61.27	61.97	61.15	61.17	1,431,860	+0.03(+0.05%)
Feb 07, 2012	60.58	61.60	60.52	61.13	1,224,703	+0.21(+0.35%)
Feb 06, 2012	60.28	61.38	60.01	60.92	1,643,938	+0.25(+0.41%)
Feb 03, 2012	59.48	60.80	59.23	60.67	2,139,806	+1.95(+3.32%)
Feb 02, 2012	58.89	58.90	58.44	58.72	1,419,404	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.