Indicators

Balchem Cp (NQ: BCPC )

155.83 -0.80 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.06	35.28	34.37	34.44	89,340	-0.88(-2.50%)
Sep 27, 2012	35.16	35.40	34.86	35.32	67,307	+0.28(+0.80%)
Sep 26, 2012	34.72	35.14	34.24	35.04	68,238	+0.32(+0.92%)
Sep 25, 2012	34.93	35.58	34.66	34.72	98,515	-0.14(-0.40%)
Sep 24, 2012	35.01	35.58	34.68	34.86	73,947	-0.29(-0.83%)
Sep 21, 2012	35.59	35.67	35.01	35.15	148,031	+0.02(+0.05%)
Sep 20, 2012	34.32	35.28	34.13	35.13	41,810	+0.42(+1.22%)
Sep 19, 2012	35.07	35.07	34.22	34.71	67,712	-0.31(-0.88%)
Sep 18, 2012	34.80	35.19	34.00	35.02	69,890	-0.07(-0.19%)
Sep 17, 2012	35.23	35.39	34.63	35.08	87,258	-0.45(-1.27%)
Sep 14, 2012	35.66	35.72	35.04	35.53	127,220	+0.09(+0.26%)
Sep 13, 2012	34.67	35.64	34.47	35.44	76,655	+0.75(+2.16%)
Sep 12, 2012	35.34	35.66	34.43	34.69	114,382	-0.65(-1.83%)
Sep 11, 2012	35.54	35.63	34.63	35.34	67,140	-0.10(-0.29%)
Sep 10, 2012	35.50	35.80	35.24	35.44	85,877	-0.17(-0.47%)
Sep 07, 2012	35.22	35.91	35.20	35.61	74,714	+0.45(+1.28%)
Sep 06, 2012	34.53	35.63	32.84	35.16	147,518	+0.80(+2.32%)
Sep 05, 2012	33.98	34.68	33.98	34.36	143,247	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.