Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.22	12.26	12.08	12.22	282,587	-0.08(-0.67%)
Sep 27, 2012	12.05	12.35	12.00	12.30	114,622	+0.29(+2.41%)
Sep 26, 2012	12.13	12.14	11.88	12.01	157,388	-0.08(-0.68%)
Sep 25, 2012	12.17	12.35	12.02	12.09	236,014	-0.01(-0.07%)
Sep 24, 2012	12.02	12.24	11.94	12.10	161,206	+0.02(+0.21%)
Sep 21, 2012	12.26	12.30	12.06	12.08	477,202	+0.02(+0.14%)
Sep 20, 2012	12.03	12.08	11.82	12.06	172,634	-0.06(-0.48%)
Sep 19, 2012	12.08	12.15	11.95	12.12	139,419	+0.06(+0.48%)
Sep 18, 2012	11.89	12.06	11.57	12.06	209,933	+0.12(+1.04%)
Sep 17, 2012	12.38	12.46	11.84	11.94	298,084	-0.57(-4.55%)
Sep 14, 2012	12.55	12.56	12.29	12.50	218,248	+0.01(+0.07%)
Sep 13, 2012	12.46	12.51	12.41	12.50	215,259	+0.03(+0.26%)
Sep 12, 2012	12.50	12.55	12.42	12.46	197,772	-0.04(-0.33%)
Sep 11, 2012	12.55	12.55	12.40	12.50	207,347	-0.04(-0.33%)
Sep 10, 2012	12.40	12.73	12.31	12.55	356,453	+0.17(+1.40%)
Sep 07, 2012	12.42	12.44	12.31	12.37	202,291	-0.01(-0.07%)
Sep 06, 2012	12.27	12.43	12.22	12.38	303,335	+0.15(+1.21%)
Sep 05, 2012	12.07	12.26	12.05	12.23	260,313	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.