Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.049	7.049	7.001	7.001	45,272	-0.01(-0.17%)
Apr 27, 2012	7.061	7.061	7.007	7.013	99,553	-0.01(-0.17%)
Apr 26, 2012	7.007	7.055	7.001	7.025	70,375	+0.01(+0.17%)
Apr 25, 2012	7.013	7.013	6.971	7.013	93,223	+0.01(+0.17%)
Apr 24, 2012	7.031	7.031	6.977	7.001	40,532	+0.00(+0.00%)
Apr 23, 2012	6.983	7.019	6.976	7.001	60,851	+0.04(+0.52%)
Apr 20, 2012	7.037	7.037	6.935	6.965	107,435	-0.04(-0.60%)
Apr 19, 2012	6.995	7.013	6.941	7.007	81,406	+0.02(+0.34%)
Apr 18, 2012	7.001	7.007	6.971	6.983	44,196	-0.02(-0.26%)
Apr 17, 2012	6.977	7.001	6.947	7.001	90,271	+0.02(+0.34%)
Apr 16, 2012	6.923	6.989	6.923	6.977	60,078	+0.01(+0.17%)
Apr 13, 2012	6.953	6.971	6.914	6.965	57,763	+0.05(+0.69%)
Apr 12, 2012	6.977	6.977	6.881	6.917	95,153	-0.03(-0.36%)
Apr 11, 2012	6.990	7.020	6.900	6.942	133,525	+0.01(+0.17%)
Apr 10, 2012	6.906	6.972	6.906	6.930	123,989	+0.04(+0.52%)
Apr 09, 2012	6.828	6.942	6.828	6.894	74,792	+0.04(+0.52%)
Apr 05, 2012	6.858	6.912	6.846	6.858	61,121	-0.02(-0.26%)
Apr 04, 2012	6.775	6.900	6.775	6.876	146,854	+0.09(+1.32%)
Apr 03, 2012	6.840	6.840	6.781	6.787	124,165	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.