Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	116.08	118.05	115.57	116.89	492,175	+0.82(+0.71%)
Apr 27, 2012	114.52	116.42	114.44	116.08	602,348	+1.86(+1.63%)
Apr 26, 2012	113.02	114.73	112.14	114.22	476,098	+1.11(+0.98%)
Apr 25, 2012	112.30	113.28	111.39	113.11	451,204	+1.37(+1.23%)
Apr 24, 2012	112.41	112.44	110.40	111.73	401,667	-0.13(-0.11%)
Apr 23, 2012	110.97	112.58	109.75	111.86	443,177	+0.10(+0.09%)
Apr 20, 2012	111.98	113.78	111.53	111.76	547,942	+0.65(+0.58%)
Apr 19, 2012	109.85	112.93	108.26	111.11	1,076,510	-2.83(-2.49%)
Apr 18, 2012	112.84	114.86	112.02	113.94	679,262	+0.90(+0.80%)
Apr 17, 2012	111.57	113.56	111.28	113.04	528,101	+1.64(+1.47%)
Apr 16, 2012	113.60	114.53	111.16	111.41	584,016	-1.89(-1.67%)
Apr 13, 2012	114.23	115.24	113.14	113.30	503,690	-1.30(-1.13%)
Apr 12, 2012	113.26	115.77	112.97	114.59	501,162	+1.92(+1.71%)
Apr 11, 2012	113.74	113.74	111.93	112.67	506,806	+0.91(+0.82%)
Apr 10, 2012	112.81	113.31	110.76	111.76	554,270	-1.41(-1.25%)
Apr 09, 2012	111.11	114.10	110.50	113.17	358,922	-0.52(-0.46%)
Apr 05, 2012	113.22	114.47	112.73	113.69	487,248	+0.25(+0.22%)
Apr 04, 2012	112.94	113.93	112.40	113.44	302,342	-1.12(-0.98%)
Apr 03, 2012	113.78	115.30	113.35	114.57	670,665	+1.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.