Indicators

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.57	12.73	12.57	12.65	394,362	+0.07(+0.52%)
Feb 28, 2012	12.68	12.71	12.56	12.59	425,070	-0.02(-0.14%)
Feb 27, 2012	12.50	12.65	12.43	12.60	495,530	+0.10(+0.77%)
Feb 24, 2012	12.16	12.58	12.05	12.51	693,066	+0.34(+2.77%)
Feb 23, 2012	12.10	12.20	12.10	12.17	764,251	+0.02(+0.16%)
Feb 22, 2012	12.16	12.17	12.05	12.15	786,297	-0.04(-0.32%)
Feb 21, 2012	12.43	12.47	12.17	12.19	2,063,966	-0.30(-2.37%)
Feb 17, 2012	12.85	12.88	12.39	12.49	975,227	-0.34(-2.68%)
Feb 16, 2012	12.87	12.87	12.70	12.83	464,169	+0.08(+0.61%)
Feb 15, 2012	12.89	12.89	12.72	12.75	396,121	+0.01(+0.11%)
Feb 14, 2012	12.97	13.05	12.74	12.74	342,471	-0.13(-1.01%)
Feb 13, 2012	12.95	13.01	12.78	12.87	538,276	-0.01(-0.08%)
Feb 10, 2012	13.02	13.08	12.82	12.88	411,075	-0.22(-1.66%)
Feb 09, 2012	13.00	13.21	12.96	13.10	496,177	+0.06(+0.46%)
Feb 08, 2012	13.59	13.69	13.01	13.04	1,294,557	-0.56(-4.09%)
Feb 07, 2012	13.71	13.71	13.58	13.59	227,013	-0.12(-0.87%)
Feb 06, 2012	13.61	13.75	13.53	13.71	274,139	+0.05(+0.40%)
Feb 03, 2012	13.84	13.91	13.64	13.66	313,198	-0.05(-0.40%)
Feb 02, 2012	13.91	13.94	13.66	13.71	424,402	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.