Indicators

Hershey Co (NY: HSY )

194.79 +1.09 (+0.57%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.60	46.77	45.57	46.52	2,984,764	+0.86(+1.88%)
Feb 28, 2012	46.19	46.35	45.65	45.66	2,737,949	-0.59(-1.28%)
Feb 27, 2012	46.49	46.68	46.24	46.25	1,848,076	-0.58(-1.24%)
Feb 24, 2012	46.53	46.88	46.28	46.83	3,075,585	+0.30(+0.64%)
Feb 23, 2012	46.07	46.62	45.88	46.53	1,969,105	+0.37(+0.80%)
Feb 22, 2012	46.09	46.21	45.70	46.16	1,587,949	-0.05(-0.10%)
Feb 21, 2012	46.30	46.30	45.95	46.21	2,514,099	-0.14(-0.30%)
Feb 17, 2012	46.21	46.38	45.92	46.35	1,734,758	+0.29(+0.63%)
Feb 16, 2012	46.17	46.35	45.90	46.06	2,053,900	-0.02(-0.03%)
Feb 15, 2012	46.24	46.48	46.00	46.07	2,019,743	-0.09(-0.20%)
Feb 14, 2012	45.43	46.18	45.42	46.16	2,571,710	+0.60(+1.32%)
Feb 13, 2012	45.41	45.82	45.36	45.56	1,524,733	+0.21(+0.47%)
Feb 10, 2012	45.41	45.62	45.17	45.35	1,475,227	-0.18(-0.40%)
Feb 09, 2012	45.92	46.01	45.36	45.53	3,148,824	-0.39(-0.85%)
Feb 08, 2012	46.02	46.09	45.69	45.92	1,864,958	-0.11(-0.23%)
Feb 07, 2012	46.20	46.35	45.89	46.03	2,157,980	-0.43(-0.93%)
Feb 06, 2012	46.50	46.70	46.29	46.46	1,170,750	-0.11(-0.25%)
Feb 03, 2012	46.65	47.15	46.49	46.57	1,683,611	-0.30(-0.63%)
Feb 02, 2012	46.86	47.11	46.09	46.87	1,518,516	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.