Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.390	1.420	1.350	1.410	413,119	+0.01(+0.71%)
Dec 28, 2012	1.400	1.440	1.360	1.400	196,289	-0.02(-1.41%)
Dec 27, 2012	1.430	1.490	1.370	1.420	463,178	-0.01(-0.70%)
Dec 26, 2012	1.500	1.530	1.420	1.430	370,700	-0.09(-5.92%)
Dec 24, 2012	1.590	1.590	1.510	1.520	141,152	-0.05(-3.18%)
Dec 21, 2012	1.540	1.600	1.500	1.570	576,209	-0.02(-1.26%)
Dec 20, 2012	1.630	1.648	1.440	1.590	392,874	-0.05(-3.05%)
Dec 19, 2012	1.660	1.720	1.600	1.640	539,080	+0.02(+1.23%)
Dec 18, 2012	1.540	1.650	1.510	1.620	858,224	+0.09(+5.88%)
Dec 17, 2012	1.500	1.570	1.490	1.530	388,826	+0.03(+2.00%)
Dec 14, 2012	1.520	1.580	1.440	1.500	497,321	-0.01(-0.66%)
Dec 13, 2012	1.410	1.550	1.400	1.510	402,828	+0.09(+6.34%)
Dec 12, 2012	1.480	1.520	1.415	1.420	544,614	-0.03(-2.07%)
Dec 11, 2012	1.440	1.450	1.380	1.450	493,352	+0.01(+0.69%)
Dec 10, 2012	1.350	1.450	1.330	1.440	424,961	+0.07(+5.11%)
Dec 07, 2012	1.390	1.530	1.330	1.370	694,506	-0.10(-6.80%)
Dec 06, 2012	1.370	1.500	1.330	1.470	714,556	+0.10(+7.30%)
Dec 05, 2012	1.440	1.440	1.350	1.370	349,703	-0.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.