Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.32	89.32	87.56	88.92	371,457	-0.51(-0.57%)
Oct 26, 2012	88.64	89.43	89.43	89.43	215,319	+0.79(+0.89%)
Oct 25, 2012	89.28	90.04	88.35	88.64	325,389	-0.41(-0.46%)
Oct 24, 2012	89.51	90.02	88.37	89.05	673,768	-0.03(-0.03%)
Oct 23, 2012	88.38	89.37	86.52	89.07	632,864	-1.30(-1.43%)
Oct 19, 2012	92.24	92.95	90.08	90.37	519,896	-0.96(-1.05%)
Oct 18, 2012	88.21	92.03	88.21	91.33	933,690	+2.37(+2.66%)
Oct 17, 2012	87.92	89.11	87.31	88.96	424,107	+1.24(+1.41%)
Oct 16, 2012	88.68	88.97	87.28	87.73	418,960	-0.34(-0.39%)
Oct 15, 2012	88.57	88.60	87.32	88.07	540,742	-0.49(-0.55%)
Oct 12, 2012	87.92	88.57	87.38	88.56	374,376	+0.27(+0.30%)
Oct 11, 2012	86.93	88.51	86.46	88.29	436,018	+2.28(+2.66%)
Oct 10, 2012	87.21	88.07	85.55	86.01	377,736	-1.54(-1.76%)
Oct 09, 2012	87.84	88.08	86.61	87.55	408,864	-0.04(-0.05%)
Oct 08, 2012	87.07	87.69	86.23	87.59	349,965	-0.15(-0.17%)
Oct 05, 2012	87.73	88.69	87.50	87.74	760,457	+0.15(+0.18%)
Oct 04, 2012	86.18	87.92	86.09	87.58	839,886	+1.56(+1.81%)
Oct 03, 2012	85.48	86.55	84.40	86.02	1,678,400	-0.33(-0.39%)
Oct 02, 2012	88.82	89.89	85.42	86.36	4,105,168	-16.83(-16.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.