Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.790	9.090	8.720	8.910	2,092,401	+0.19(+2.18%)
Oct 26, 2012	8.860	8.720	8.720	8.720	258,800	-0.11(-1.25%)
Oct 25, 2012	8.850	8.880	8.610	8.830	555,159	+0.09(+1.03%)
Oct 24, 2012	8.800	8.990	8.690	8.740	191,325	+0.01(+0.11%)
Oct 23, 2012	8.790	8.865	8.520	8.730	263,096	-0.27(-3.00%)
Oct 19, 2012	9.420	9.500	8.850	9.000	484,931	-0.45(-4.76%)
Oct 18, 2012	9.550	9.600	9.400	9.450	168,843	-0.14(-1.46%)
Oct 17, 2012	9.500	9.680	9.470	9.590	497,833	+0.09(+0.95%)
Oct 16, 2012	9.500	9.650	9.390	9.500	642,730	+0.01(+0.11%)
Oct 15, 2012	9.310	9.500	9.240	9.490	358,024	+0.24(+2.59%)
Oct 12, 2012	9.280	9.390	9.240	9.250	592,144	+0.00(+0.00%)
Oct 11, 2012	9.280	9.550	9.220	9.250	551,009	+0.03(+0.33%)
Oct 10, 2012	9.150	9.230	9.000	9.220	436,053	+0.07(+0.77%)
Oct 09, 2012	9.250	9.320	9.000	9.150	697,072	-0.11(-1.19%)
Oct 08, 2012	9.490	9.540	9.250	9.260	232,851	-0.24(-2.53%)
Oct 05, 2012	9.500	9.560	9.453	9.500	622,592	+0.05(+0.53%)
Oct 04, 2012	9.590	9.750	9.415	9.450	676,082	-0.05(-0.53%)
Oct 03, 2012	9.800	9.810	9.310	9.500	4,875,374	-0.85(-8.21%)
Oct 02, 2012	10.25	10.39	10.20	10.35	177,293	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.