Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.79	11.98	11.58	11.80	126,440	+0.06(+0.49%)
Oct 26, 2012	11.98	11.75	11.75	11.75	104,799	-0.21(-1.79%)
Oct 25, 2012	11.69	11.97	11.62	11.96	168,436	+0.39(+3.35%)
Oct 24, 2012	11.78	11.79	11.52	11.57	123,464	-0.18(-1.54%)
Oct 23, 2012	11.47	11.85	11.31	11.75	170,559	+0.34(+2.96%)
Oct 19, 2012	11.77	11.83	11.27	11.42	181,868	-0.45(-3.83%)
Oct 18, 2012	12.18	12.18	11.84	11.87	106,925	-0.29(-2.38%)
Oct 17, 2012	12.23	12.36	12.07	12.16	211,024	-0.07(-0.61%)
Oct 16, 2012	12.17	12.25	12.02	12.23	114,887	+0.10(+0.82%)
Oct 15, 2012	11.82	12.14	11.78	12.13	102,965	+0.31(+2.65%)
Oct 12, 2012	12.02	12.11	11.78	11.82	85,020	-0.21(-1.72%)
Oct 11, 2012	12.17	12.31	12.03	12.03	86,115	-0.07(-0.55%)
Oct 10, 2012	11.96	12.12	11.96	12.09	91,773	+0.12(+0.97%)
Oct 09, 2012	12.03	12.07	11.80	11.98	124,107	-0.06(-0.48%)
Oct 08, 2012	11.87	12.14	11.76	12.03	140,043	+0.10(+0.83%)
Oct 05, 2012	12.38	12.46	11.89	11.94	227,871	-0.44(-3.54%)
Oct 04, 2012	12.50	12.59	12.32	12.37	297,073	-0.05(-0.40%)
Oct 03, 2012	12.36	12.63	12.31	12.42	276,205	+0.07(+0.53%)
Oct 02, 2012	11.99	12.36	11.88	12.36	646,664	+0.40(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.