Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.00	16.16	15.95	16.15	447,443	+0.22(+1.36%)
Oct 26, 2012	15.96	15.93	15.93	15.93	363,455	+0.00(+0.00%)
Oct 25, 2012	15.86	15.93	15.79	15.93	437,471	+0.15(+0.93%)
Oct 24, 2012	15.71	15.92	15.67	15.79	854,779	-0.11(-0.72%)
Oct 23, 2012	16.14	16.14	15.86	15.90	733,038	-0.91(-5.40%)
Oct 19, 2012	16.96	16.99	16.78	16.81	350,900	-0.19(-1.12%)
Oct 18, 2012	16.81	17.01	16.77	17.00	386,167	+0.07(+0.41%)
Oct 17, 2012	16.61	16.94	16.59	16.93	453,119	+0.35(+2.11%)
Oct 16, 2012	16.52	16.68	16.52	16.58	467,319	+0.13(+0.77%)
Oct 15, 2012	16.35	16.51	16.26	16.45	363,178	+0.10(+0.62%)
Oct 12, 2012	16.44	16.51	16.32	16.35	391,903	-0.10(-0.62%)
Oct 11, 2012	16.50	16.56	16.43	16.45	293,227	+0.01(+0.04%)
Oct 10, 2012	16.43	16.54	16.39	16.45	261,645	+0.01(+0.08%)
Oct 09, 2012	16.47	16.52	16.35	16.43	388,225	-0.03(-0.19%)
Oct 08, 2012	16.53	16.56	16.45	16.47	267,140	-0.09(-0.54%)
Oct 05, 2012	16.65	16.68	16.52	16.56	249,189	+0.01(+0.04%)
Oct 04, 2012	16.56	16.67	16.50	16.55	519,374	+0.03(+0.19%)
Oct 03, 2012	16.50	16.58	16.40	16.52	479,553	+0.04(+0.27%)
Oct 02, 2012	16.47	16.50	16.36	16.47	362,510	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.