Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.97	38.97	36.91	37.29	17,455,210	-1.21(-3.15%)
Oct 26, 2012	39.08	38.51	38.51	38.51	7,885,706	-0.67(-1.70%)
Oct 25, 2012	38.81	39.26	38.68	39.17	9,270,643	+0.44(+1.15%)
Oct 24, 2012	38.33	39.55	38.14	38.73	18,558,296	-1.08(-2.72%)
Oct 23, 2012	39.78	39.91	38.77	39.81	14,340,906	-0.73(-1.80%)
Oct 19, 2012	41.32	41.32	40.30	40.54	8,842,622	-0.73(-1.77%)
Oct 18, 2012	41.00	41.31	40.67	41.27	10,335,307	+0.11(+0.26%)
Oct 17, 2012	41.24	41.41	40.80	41.16	7,717,197	+0.01(+0.02%)
Oct 16, 2012	40.52	41.32	40.49	41.15	14,687,087	+0.87(+2.15%)
Oct 15, 2012	39.04	40.78	38.97	40.29	16,802,508	+1.60(+4.12%)
Oct 12, 2012	38.40	38.91	38.35	38.69	8,898,550	-0.12(-0.30%)
Oct 11, 2012	38.77	39.01	38.58	38.81	8,433,124	+0.28(+0.74%)
Oct 10, 2012	39.66	39.78	38.41	38.52	15,021,764	-1.21(-3.05%)
Oct 09, 2012	39.43	41.07	39.09	39.73	38,836,580	+0.79(+2.03%)
Oct 08, 2012	36.85	39.07	36.63	38.94	37,302,120	+1.96(+5.29%)
Oct 05, 2012	37.37	37.50	36.80	36.99	9,244,212	-0.41(-1.09%)
Oct 04, 2012	37.16	37.54	37.13	37.39	10,419,312	+0.35(+0.93%)
Oct 03, 2012	36.86	37.11	36.76	37.05	7,515,572	+0.28(+0.77%)
Oct 02, 2012	36.67	36.92	36.65	36.77	6,350,712	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.