Indicators

Owens Corning Inc (NY: OC )

175.08 -2.18 (-1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.20	29.49	28.10	28.69	4,537,884	+1.84(+6.84%)
Oct 26, 2012	26.56	26.86	26.86	26.86	3,041,068	+0.41(+1.55%)
Oct 25, 2012	27.98	27.98	26.36	26.45	3,063,335	-1.11(-4.03%)
Oct 24, 2012	27.74	29.12	27.33	27.56	2,976,262	-0.07(-0.25%)
Oct 23, 2012	27.32	27.78	26.89	27.62	2,497,819	+0.07(+0.25%)
Oct 19, 2012	27.36	27.76	27.10	27.56	1,536,135	+0.11(+0.40%)
Oct 18, 2012	26.97	27.71	26.66	27.44	1,327,684	+0.29(+1.07%)
Oct 17, 2012	28.38	28.53	27.04	27.15	2,840,695	+0.51(+1.92%)
Oct 16, 2012	26.21	26.74	26.19	26.64	1,402,095	+0.43(+1.63%)
Oct 15, 2012	25.68	26.35	25.56	26.21	2,239,443	+0.63(+2.47%)
Oct 12, 2012	25.30	25.58	25.24	25.58	2,581,782	+0.27(+1.08%)
Oct 11, 2012	26.00	26.31	25.18	25.31	3,072,642	-0.50(-1.92%)
Oct 10, 2012	26.17	26.47	25.68	25.80	3,691,519	-0.78(-2.92%)
Oct 09, 2012	26.29	27.02	25.50	26.58	12,337,456	-2.42(-8.34%)
Oct 08, 2012	29.32	29.36	28.79	29.00	897,838	-0.50(-1.68%)
Oct 05, 2012	29.45	30.04	29.37	29.49	1,647,219	+0.26(+0.91%)
Oct 04, 2012	29.14	29.38	28.85	29.23	1,876,681	-0.22(-0.75%)
Oct 03, 2012	28.96	29.90	28.80	29.45	1,704,805	+0.67(+2.31%)
Oct 02, 2012	28.74	29.00	28.56	28.79	1,348,108	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.