Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.155 -0.115 (-2.69%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.520	3.520	3.400	3.490	248,852	-0.01(-0.29%)
Jan 30, 2012	3.420	3.550	3.360	3.500	499,516	+0.02(+0.57%)
Jan 27, 2012	3.010	3.500	3.000	3.480	535,016	+0.45(+14.85%)
Jan 26, 2012	3.030	3.080	2.920	3.030	203,191	+0.05(+1.68%)
Jan 25, 2012	2.940	3.040	2.870	2.980	153,778	+0.06(+2.05%)
Jan 24, 2012	2.950	3.010	2.890	2.920	142,165	-0.04(-1.35%)
Jan 23, 2012	2.840	3.330	2.750	2.960	572,324	+0.11(+3.86%)
Jan 20, 2012	2.780	2.860	2.780	2.850	112,284	+0.06(+2.15%)
Jan 19, 2012	2.830	2.870	2.770	2.790	90,617	-0.03(-1.06%)
Jan 18, 2012	2.830	2.870	2.740	2.820	198,814	-0.02(-0.70%)
Jan 17, 2012	2.880	2.900	2.810	2.840	197,084	-0.01(-0.35%)
Jan 13, 2012	2.870	2.920	2.760	2.850	264,081	-0.07(-2.40%)
Jan 12, 2012	2.510	2.950	2.430	2.920	932,186	+0.41(+16.33%)
Jan 11, 2012	2.500	2.530	2.440	2.510	173,823	+0.00(+0.00%)
Jan 10, 2012	2.500	2.540	2.440	2.510	239,138	+0.02(+0.80%)
Jan 09, 2012	2.500	2.550	2.450	2.490	563,776	+0.08(+3.32%)
Jan 06, 2012	2.460	2.480	2.400	2.410	133,278	-0.06(-2.43%)
Jan 05, 2012	2.390	2.510	2.390	2.470	122,403	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.