Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	87.18	88.13	87.00	88.06	1,699,461	+1.08(+1.24%)
Jan 30, 2012	86.35	87.02	85.93	86.98	1,205,415	-0.23(-0.26%)
Jan 27, 2012	86.49	87.49	86.16	87.21	1,274,664	+0.55(+0.64%)
Jan 26, 2012	86.24	87.21	86.05	86.66	1,310,094	+0.47(+0.54%)
Jan 25, 2012	85.71	86.38	85.55	86.19	1,467,707	+0.20(+0.23%)
Jan 24, 2012	85.48	86.28	85.48	85.99	1,310,933	-0.24(-0.28%)
Jan 23, 2012	86.07	86.45	85.41	86.23	972,642	+0.10(+0.11%)
Jan 20, 2012	86.13	86.38	84.87	86.14	1,888,484	+0.11(+0.13%)
Jan 19, 2012	86.15	86.40	85.61	86.03	1,245,258	+0.07(+0.08%)
Jan 18, 2012	85.34	86.54	85.06	85.96	1,037,029	+0.43(+0.50%)
Jan 17, 2012	86.66	86.70	85.41	85.53	1,054,762	-0.04(-0.05%)
Jan 13, 2012	84.08	85.58	83.91	85.57	1,162,413	+0.75(+0.88%)
Jan 12, 2012	84.87	84.98	84.06	84.82	1,318,155	-0.29(-0.34%)
Jan 11, 2012	84.48	85.23	84.05	85.12	940,385	+0.37(+0.44%)
Jan 10, 2012	84.54	85.40	84.33	84.74	867,527	+0.96(+1.14%)
Jan 09, 2012	84.04	84.49	83.46	83.78	744,158	-0.10(-0.12%)
Jan 06, 2012	84.41	85.15	83.86	83.89	1,244,617	-0.48(-0.56%)
Jan 05, 2012	82.90	84.46	82.85	84.36	1,513,573	+1.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.