Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 852.92 864.53 843.76 857.63 0 +5.94(+0.70%)
May 30, 2012 863.39 866.04 849.86 851.68 0 -19.83(-2.28%)
May 29, 2012 864.02 873.74 860.55 871.52 0 +11.84(+1.38%)
May 28, 2012 829.22 867.07 855.54 859.68 0 -0.01(-0.00%)
May 25, 2012 862.66 867.30 855.25 859.69 0 -2.90(-0.34%)
May 24, 2012 860.80 868.12 851.14 862.59 0 +2.79(+0.32%)
May 23, 2012 851.97 861.65 843.36 859.81 0 +2.60(+0.30%)
May 22, 2012 857.05 864.19 851.34 857.21 0 +1.71(+0.20%)
May 21, 2012 838.92 857.80 835.97 855.49 0 +18.00(+2.15%)
May 18, 2012 848.97 855.44 834.19 837.49 0 -9.14(-1.08%)
May 17, 2012 869.78 872.45 845.81 846.64 0 -23.66(-2.72%)
May 16, 2012 884.15 886.99 868.21 870.29 0 -10.66(-1.21%)
May 15, 2012 884.81 889.03 876.42 880.96 0 -4.46(-0.50%)
May 14, 2012 888.25 896.77 882.60 885.42 0 -10.97(-1.22%)
May 11, 2012 889.46 900.47 886.05 896.39 0 +1.62(+0.18%)
May 10, 2012 900.00 902.59 888.40 894.77 0 +0.79(+0.09%)
May 09, 2012 888.59 901.21 885.36 893.99 0 -2.81(-0.31%)
May 08, 2012 892.49 899.84 886.87 896.80 0 -0.50(-0.06%)
May 07, 2012 888.48 901.12 885.75 897.29 0 +5.70(+0.64%)
May 04, 2012 894.72 899.73 886.81 891.59 0 -8.15(-0.91%)
May 03, 2012 904.46 910.13 896.90 899.74 0 -4.45(-0.49%)
May 02, 2012 899.23 907.99 893.10 904.19 0 -1.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.